Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000808
-6.58%
$ 5.84 million $ 7.76 million
Jul 21, 2024 $ 0.000864
-4.21%
$ 6.24 million $ 705,945
Jul 20, 2024 $ 0.000895
-1.49%
$ 6.46 million $ 236,881
Jul 19, 2024 $ 0.000908
+7.69%
$ 6.55 million $ 241,779
Jul 18, 2024 $ 0.000843
-9.33%
$ 6.09 million $ 306,238
Jul 17, 2024 $ 0.00093
+5.57%
$ 6.71 million $ 282,374
Jul 16, 2024 $ 0.000881
+0.12%
$ 6.36 million $ 225,057
Jul 15, 2024 $ 0.000879
-2.33%
$ 6.35 million $ 279,573
Jul 14, 2024 $ 0.000901
+4.60%
$ 6.5 million $ 326,990
Jul 13, 2024 $ 0.000863
-1.33%
$ 6.23 million $ 287,883
Jul 12, 2024 $ 0.000875
+0.20%
$ 6.32 million $ 306,875
Jul 11, 2024 $ 0.000874
-0.83%
$ 6.31 million $ 333,059
Jul 10, 2024 $ 0.000877
-8.08%
$ 6.33 million $ 319,382
Jul 9, 2024 $ 0.000954
+6.51%
$ 6.89 million $ 363,440
Jul 8, 2024 $ 0.000895
-0.54%
$ 6.46 million $ 273,760
Jul 7, 2024 $ 0.0009
-2.53%
$ 6.5 million $ 254,449
Jul 6, 2024 $ 0.000924
+7.53%
$ 6.66 million $ 258,185
Jul 5, 2024 $ 0.000856
-3.82%
$ 6.17 million $ 305,820
Jul 4, 2024 $ 0.000889
-6.75%
$ 6.41 million $ 250,690
Jul 3, 2024 $ 0.000953
-3.29%
$ 6.87 million $ 283,727
Jul 2, 2024 $ 0.000983
-2.52%
$ 7.08 million $ 327,430
Jul 1, 2024 $ 0.000999
-1.80%
$ 7.21 million $ 340,051
Jun 30, 2024 $ 0.00102
+1.70%
$ 7.33 million $ 295,478
Jun 29, 2024 $ 0.000999
+0.27%
$ 7.2 million $ 296,578
Jun 28, 2024 $ 0.000997
-2.61%
$ 7.19 million $ 347,687
Jun 27, 2024 $ 0.00102
+2.40%
$ 7.37 million $ 333,214
Jun 26, 2024 $ 0.000998
-6.04%
$ 7.2 million $ 263,498
Jun 25, 2024 $ 0.00106
+1.89%
$ 7.67 million $ 433,320
Jun 24, 2024 $ 0.00104
+3.07%
$ 7.52 million $ 372,626
Jun 23, 2024 $ 0.00101
-2.72%
$ 7.3 million $ 296,247
Jun 22, 2024 $ 0.00104
-4.45%
$ 7.52 million $ 439,340
Jun 21, 2024 $ 0.00109
+5.73%
$ 7.87 million $ 481,663
Jun 20, 2024 $ 0.00103
-2.64%
$ 7.44 million $ 449,354
Jun 19, 2024 $ 0.00106
+3.06%
$ 7.62 million $ 290,656
Jun 18, 2024 $ 0.00103
-2.35%
$ 7.41 million $ 399,072
Jun 17, 2024 $ 0.00105
-5.85%
$ 7.59 million $ 291,383
Jun 16, 2024 $ 0.00112
-0.36%
$ 8.06 million $ 414,099
Jun 15, 2024 $ 0.00112
-0.37%
$ 8.1 million $ 346,569
Jun 14, 2024 $ 0.00113
+0.19%
$ 8.15 million $ 258,676
Jun 13, 2024 $ 0.00113
-11.30%
$ 8.13 million $ 425,735
Jun 12, 2024 $ 0.00127
+6.44%
$ 9.18 million $ 412,068
Jun 11, 2024 $ 0.0012
-1.60%
$ 8.64 million $ 381,714
Jun 10, 2024 $ 0.00122
-6.88%
$ 8.79 million $ 363,306
Jun 9, 2024 $ 0.00132
+2.73%
$ 9.48 million $ 286,283
Jun 8, 2024 $ 0.00128
-0.29%
$ 9.23 million $ 290,441
Jun 7, 2024 $ 0.00129
-3.40%
$ 9.27 million $ 385,293
Jun 6, 2024 $ 0.00133
+2.47%
$ 9.59 million $ 237,192
Jun 5, 2024 $ 0.00129
-4.77%
$ 9.31 million $ 232,683
Jun 4, 2024 $ 0.00136
-6.25%
$ 9.79 million $ 378,290
Jun 3, 2024 $ 0.00145
+5.16%
$ 10.42 million $ 273,386