Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.000827
+0.83%
$5.97 million $50,592
Jul 27, 2024 $0.00082
+2.09%
$5.93 million $46,193
Jul 26, 2024 $0.000803
+1.55%
$5.8 million $59,589
Jul 25, 2024 $0.00079
-3.28%
$5.71 million $45,319
Jul 24, 2024 $0.000817
-0.64%
$5.9 million $444,728
Jul 23, 2024 $0.000822
+1.63%
$5.93 million $42,904
Jul 22, 2024 $0.000808
-6.58%
$5.84 million $7.76 million
Jul 21, 2024 $0.000864
-4.21%
$6.24 million $705,945
Jul 20, 2024 $0.000895
-1.49%
$6.46 million $236,881
Jul 19, 2024 $0.000908
+7.69%
$6.55 million $241,779
Jul 18, 2024 $0.000843
-9.33%
$6.09 million $306,238
Jul 17, 2024 $0.00093
+5.57%
$6.71 million $282,374
Jul 16, 2024 $0.000881
+0.12%
$6.36 million $225,057
Jul 15, 2024 $0.000879
-2.33%
$6.35 million $279,573
Jul 14, 2024 $0.000901
+4.60%
$6.5 million $326,990
Jul 13, 2024 $0.000863
-1.33%
$6.23 million $287,883
Jul 12, 2024 $0.000875
+0.20%
$6.32 million $306,875
Jul 11, 2024 $0.000874
-0.83%
$6.31 million $333,059
Jul 10, 2024 $0.000877
-8.08%
$6.33 million $319,382
Jul 9, 2024 $0.000954
+6.51%
$6.89 million $363,440
Jul 8, 2024 $0.000895
-0.54%
$6.46 million $273,760
Jul 7, 2024 $0.0009
-2.53%
$6.5 million $254,449
Jul 6, 2024 $0.000924
+7.53%
$6.66 million $258,185
Jul 5, 2024 $0.000856
-3.82%
$6.17 million $305,820
Jul 4, 2024 $0.000889
-6.75%
$6.41 million $250,690
Jul 3, 2024 $0.000953
-3.29%
$6.87 million $283,727
Jul 2, 2024 $0.000983
-2.52%
$7.08 million $327,430
Jul 1, 2024 $0.000999
-1.80%
$7.21 million $340,051
Jun 30, 2024 $0.00102
+1.70%
$7.33 million $295,478
Jun 29, 2024 $0.000999
+0.27%
$7.2 million $296,578
Jun 28, 2024 $0.000997
-2.61%
$7.19 million $347,687
Jun 27, 2024 $0.00102
+2.40%
$7.37 million $333,214
Jun 26, 2024 $0.000998
-6.04%
$7.2 million $263,498
Jun 25, 2024 $0.00106
+1.89%
$7.67 million $433,320
Jun 24, 2024 $0.00104
+3.07%
$7.52 million $372,626
Jun 23, 2024 $0.00101
-2.72%
$7.3 million $296,247
Jun 22, 2024 $0.00104
-4.45%
$7.52 million $439,340
Jun 21, 2024 $0.00109
+5.73%
$7.87 million $481,663
Jun 20, 2024 $0.00103
-2.64%
$7.44 million $449,354
Jun 19, 2024 $0.00106
+3.06%
$7.62 million $290,656
Jun 18, 2024 $0.00103
-2.35%
$7.41 million $399,072
Jun 17, 2024 $0.00105
-5.85%
$7.59 million $291,383
Jun 16, 2024 $0.00112
-0.36%
$8.06 million $414,099
Jun 15, 2024 $0.00112
-0.37%
$8.1 million $346,569
Jun 14, 2024 $0.00113
+0.19%
$8.15 million $258,676
Jun 13, 2024 $0.00113
-11.30%
$8.13 million $425,735
Jun 12, 2024 $0.00127
+6.44%
$9.18 million $412,068
Jun 11, 2024 $0.0012
-1.60%
$8.64 million $381,714
Jun 10, 2024 $0.00122
-6.88%
$8.79 million $363,306
Jun 9, 2024 $0.00132
+2.73%
$9.48 million $286,283