Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅442
+2.65%
$ 35,071 $ 8,314
Feb 12, 10 PM $ 0.0₅43
+0.00%
$ 34,166 $ 7,962
Feb 12, 9 PM $ 0.0₅43
-2.58%
$ 34,166 $ 7,950
Feb 12, 8 PM $ 0.0₅442
+2.65%
$ 35,071 $ 7,612
Feb 12, 7 PM $ 0.0₅43
+0.00%
$ 34,166 $ 7,558
Feb 12, 6 PM $ 0.0₅43
+0.00%
$ 34,166 $ 7,128
Feb 12, 5 PM $ 0.0₅43
+0.00%
$ 34,166 $ 6,955
Feb 12, 4 PM $ 0.0₅43
+0.00%
$ 34,166 $ 6,915
Feb 12, 3 PM $ 0.0₅43
-2.58%
$ 34,166 $ 6,952
Feb 12, 2 PM $ 0.0₅43
-2.60%
$ 34,158 $ 6,851
Feb 12, 1 PM $ 0.0₅442
+0.00%
$ 35,071 $ 6,824
Feb 12, 12 PM $ 0.0₅442
+0.00%
$ 34,158 $ 6,753
Feb 12, 11 AM $ 0.0₅43
-2.60%
$ 34,158 $ 6,763
Feb 12, 10 AM $ 0.0₅442
+2.65%
$ 35,071 $ 6,792
Feb 12, 9 AM $ 0.0₅43
-2.58%
$ 34,166 $ 6,715
Feb 12, 8 AM $ 0.0₅442
+1.73%
$ 35,071 $ 6,772
Feb 12, 7 AM $ 0.0₅434
-1.70%
$ 34,475 $ 6,818
Feb 12, 6 AM $ 0.0₅442
+1.75%
$ 35,071 $ 6,632
Feb 12, 5 AM $ 0.0₅442
+7.65%
$ 35,071 $ 6,502
Feb 12, 4 AM $ 0.0₅41
+0.00%
$ 32,577 $ 6,389
Feb 12, 3 AM $ 0.0₅41
+0.00%
$ 32,577 $ 6,403
Feb 12, 2 AM $ 0.0₅41
-1.96%
$ 32,577 $ 6,279
Feb 12, 1 AM $ 0.0₅442
-0.25%
$ 35,071 $ 6,403
Feb 12, 12 AM $ 0.0₅443
+0.00%
$ 35,158 $ 6,460
Feb 11, 11 PM $ 0.0₅443
-8.10%
$ 35,158 $ 6,860
Feb 11, 10 PM $ 0.0₅482
+0.00%
$ 38,256 $ 7,241
Feb 11, 9 PM $ 0.0₅482
+0.00%
$ 38,256 $ 7,355
Feb 11, 8 PM $ 0.0₅482
+0.00%
$ 38,256 $ 7,744
Feb 11, 7 PM $ 0.0₅482
+0.00%
$ 38,256 $ 7,387
Feb 11, 6 PM $ 0.0₅482
+1.45%
$ 38,256 $ 7,388
Feb 11, 5 PM $ 0.0₅475
+0.00%
$ 37,708 $ 7,210
Feb 11, 4 PM $ 0.0₅442
+0.00%
$ 35,087 $ 6,785
Feb 11, 3 PM $ 0.0₅475
+7.47%
$ 37,708 $ 6,444
Feb 11, 2 PM $ 0.0₅475
+0.00%
$ 37,708 $ 6,209
Feb 11, 1 PM $ 0.0₅475
+7.47%
$ 37,708 $ 5,835
Feb 11, 12 PM $ 0.0₅442
-6.95%
$ 35,087 $ 5,561
Feb 11, 11 AM $ 0.0₅475
+7.47%
$ 37,708 $ 5,206
Feb 11, 10 AM $ 0.0₅475
+0.00%
$ 37,708 $ 4,775
Feb 11, 9 AM $ 0.0₅475
+0.00%
$ 37,708 $ 4,440
Feb 11, 8 AM $ 0.0₅475
-0.02%
$ 37,708 $ 4,238
Feb 11, 7 AM $ 0.0₅475
+7.54%
$ 37,716 $ 4,230
Feb 11, 6 AM $ 0.0₅442
-7.01%
$ 35,071 $ 4,445
Feb 11, 5 AM $ 0.0₅442
-6.99%
$ 35,079 $ 4,530
Feb 11, 4 AM $ 0.0₅475
+7.49%
$ 37,716 $ 4,403
Feb 11, 3 AM $ 0.0₅442
-7.01%
$ 35,087 $ 3,999
Feb 11, 2 AM $ 0.0₅475
+7.54%
$ 37,732 $ 3,687
Feb 11, 1 AM $ 0.0₅442
-0.05%
$ 35,087 $ 3,226
Feb 11, 12 AM $ 0.0₅442
+0.02%
$ 35,103 $ 2,888
Feb 10, 11 PM $ 0.0₅442
+0.00%
$ 35,095 $ 2,489
Feb 10, 10 PM $ 0.0₅442
-4.18%
$ 35,095 $ 2,081