Paribus Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅549
+0.02%
$ 43,585 $ 1,847
Feb 16, 4 AM $ 0.0₅549
+4.41%
$ 43,577 $ 1,471
Feb 16, 3 AM $ 0.0₅525
+0.00%
$ 41,734 $ 1,051
Feb 16, 2 AM $ 0.0₅525
-4.25%
$ 41,734 $ 700
Feb 16, 1 AM $ 0.0₅549
+0.00%
$ 43,585 $ 235
Feb 16, 12 AM $ 0.0₅549
-4.22%
$ 43,585 $ 26
Feb 15, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4
Feb 15, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4
Feb 15, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 61
Feb 15, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 157
Feb 15, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 318
Feb 15, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 478
Feb 15, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 599
Feb 15, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,036
Feb 15, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,438
Feb 15, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,845
Feb 15, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,221
Feb 15, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,591
Feb 15, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,896
Feb 15, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 3,224
Feb 15, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 3,609
Feb 14, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,919
Feb 14, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,310
Feb 14, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,664
Feb 14, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,021
Feb 14, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,362
Feb 14, 6 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,739
Feb 14, 5 PM $ 0.0₅461
+0.00%
$ 36,628 $ 6,082
Feb 14, 4 PM $ 0.0₅461
+0.00%
$ 36,628 $ 6,482
Feb 14, 3 PM $ 0.0₅461
+0.00%
$ 36,628 $ 6,930
Feb 14, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 7,298
Feb 14, 12 PM $ 0.0₅423
-0.49%
$ 33,634 $ 7,920
Feb 14, 11 AM $ 0.0₅426
-0.95%
$ 33,800 $ 8,128
Feb 14, 10 AM $ 0.0₅428
+1.06%
$ 34,031 $ 8,364
Feb 14, 9 AM $ 0.0₅424
-2.19%
$ 33,642 $ 8,770
Feb 14, 8 AM $ 0.0₅461
+4.44%
$ 36,628 $ 8,837
Feb 14, 7 AM $ 0.0₅442
+0.00%
$ 35,071 $ 8,840
Feb 14, 6 AM $ 0.0₅442
+0.00%
$ 35,071 $ 8,789
Feb 14, 5 AM $ 0.0₅442
+0.00%
$ 35,071 $ 8,719
Feb 14, 4 AM $ 0.0₅442
+0.00%
$ 35,071 $ 8,710
Feb 14, 3 AM $ 0.0₅442
+0.00%
$ 35,071 $ 8,708
Feb 14, 2 AM $ 0.0₅442
+2.67%
$ 35,071 $ 8,720
Feb 14, 1 AM $ 0.0₅43
-0.02%
$ 34,158 $ 8,831
Feb 14, 12 AM $ 0.0₅43
+0.00%
$ 34,166 $ 8,852
Feb 13, 11 PM $ 0.0₅43
+0.00%
$ 34,166 $ 8,989
Feb 13, 10 PM $ 0.0₅43
-2.58%
$ 34,166 $ 8,973
Feb 13, 9 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8,951
Feb 13, 8 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8,961
Feb 13, 7 PM $ 0.0₅442
+0.00%
$ 35,071 $ 9,036
Feb 13, 6 PM $ 0.0₅442
+2.65%
$ 35,071 $ 9,090