Paribus Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00138
-0.05%
$ 9.92 million $ 454,480
Jun 1, 2024 $ 0.00137
+5.75%
$ 9.89 million $ 326,148
May 31, 2024 $ 0.0013
-1.66%
$ 9.36 million $ 321,436
May 30, 2024 $ 0.00132
+5.63%
$ 9.52 million $ 288,676
May 29, 2024 $ 0.00125
-0.69%
$ 9.04 million $ 254,667
May 28, 2024 $ 0.00126
-2.13%
$ 9.1 million $ 245,553
May 27, 2024 $ 0.00129
+0.30%
$ 9.29 million $ 251,399
May 26, 2024 $ 0.00129
+1.85%
$ 9.26 million $ 204,301
May 25, 2024 $ 0.00126
+1.69%
$ 9.1 million $ 213,683
May 24, 2024 $ 0.00124
-0.04%
$ 8.94 million $ 250,655
May 23, 2024 $ 0.00124
-3.55%
$ 8.94 million $ 268,728
May 22, 2024 $ 0.00129
-2.34%
$ 9.31 million $ 293,657
May 21, 2024 $ 0.00131
-5.56%
$ 9.45 million $ 456,822
May 20, 2024 $ 0.0014
-0.86%
$ 10.07 million $ 310,999
May 19, 2024 $ 0.00141
-4.77%
$ 10.17 million $ 151,555
May 18, 2024 $ 0.00148
-6.69%
$ 10.67 million $ 207,899
May 17, 2024 $ 0.00158
+8.48%
$ 11.41 million $ 268,606
May 16, 2024 $ 0.00146
-0.01%
$ 10.52 million $ 294,732
May 15, 2024 $ 0.00146
+4.52%
$ 10.5 million $ 253,238
May 14, 2024 $ 0.00139
-7.92%
$ 10.04 million $ 251,649
May 13, 2024 $ 0.00151
+1.16%
$ 10.9 million $ 235,939
May 12, 2024 $ 0.0015
-3.19%
$ 10.77 million $ 205,450
May 11, 2024 $ 0.00154
+0.34%
$ 11.12 million $ 61,257
May 10, 2024 $ 0.00154
-9.82%
$ 11.08 million $ 245,276
May 9, 2024 $ 0.00171
+14.46%
$ 12.3 million $ 304,189
May 8, 2024 $ 0.00149
-2.53%
$ 10.74 million $ 170,757
May 7, 2024 $ 0.00153
-4.33%
$ 11.03 million $ 173,910
May 6, 2024 $ 0.0016
-0.59%
$ 11.53 million $ 286,772
May 5, 2024 $ 0.00161
-4.89%
$ 11.6 million $ 185,229
May 4, 2024 $ 0.00169
-3.12%
$ 12.13 million $ 232,347
May 3, 2024 $ 0.00174
+2.43%
$ 12.55 million $ 246,081
May 2, 2024 $ 0.0017
+10.62%
$ 12.24 million $ 313,536
May 1, 2024 $ 0.00149
-1.75%
$ 11.06 million $ 201,978
Apr 30, 2024 $ 0.00151
+2.19%
$ 10.88 million $ 210,654
Apr 29, 2024 $ 0.00148
-3.93%
$ 10.63 million $ 250,637
Apr 28, 2024 $ 0.00154
+1.68%
$ 11.07 million $ 233,707
Apr 27, 2024 $ 0.00152
+2.97%
$ 10.95 million $ 229,067
Apr 26, 2024 $ 0.00148
-1.19%
$ 10.64 million $ 222,839
Apr 25, 2024 $ 0.0015
-6.65%
$ 10.78 million $ 388,488
Apr 24, 2024 $ 0.0016
-3.79%
$ 11.54 million $ 310,388
Apr 23, 2024 $ 0.00167
-8.40%
$ 12.02 million $ 242,336
Apr 22, 2024 $ 0.00184
+0.54%
$ 13.22 million $ 344,533
Apr 21, 2024 $ 0.00183
+1.89%
$ 13.15 million $ 204,166
Apr 20, 2024 $ 0.00179
+8.60%
$ 12.88 million $ 191,455
Apr 19, 2024 $ 0.00165
+2.99%
$ 11.86 million $ 344,885
Apr 18, 2024 $ 0.0016
-1.85%
$ 11.49 million $ 252,340
Apr 17, 2024 $ 0.00163
-6.90%
$ 11.77 million $ 284,570
Apr 16, 2024 $ 0.00176
-1.76%
$ 12.64 million $ 246,122
Apr 15, 2024 $ 0.00179
-0.22%
$ 12.86 million $ 295,873
Apr 14, 2024 $ 0.00178
+3.01%
$ 12.81 million $ 205,714