Paribus Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 79
Feb 8, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 79
Feb 8, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 375
Feb 8, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 670
Feb 8, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,087
Feb 8, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,277
Feb 8, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,510
Feb 8, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,837
Feb 7, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,112
Feb 7, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,354
Feb 7, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,736
Feb 7, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,049
Feb 7, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,351
Feb 7, 6 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,729
Feb 7, 5 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,075
Feb 7, 4 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,515
Feb 7, 3 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,830
Feb 7, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,217
Feb 7, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,604
Feb 7, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,932
Feb 7, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 8 AM $ 0.0₅461
+4.44%
$ 36,628 $ 6,146
Feb 7, 7 AM $ 0.0₅442
+0.00%
$ 35,071 $ 6,672
Feb 7, 6 AM $ 0.0₅392
-7.31%
$ 31,124 $ 7,594
Feb 7, 5 AM $ 0.0₅423
+0.00%
$ 33,578 $ 8,064
Feb 7, 4 AM $ 0.0₅423
+0.00%
$ 31,521 $ 8,176
Feb 7, 3 AM $ 0.0₅423
+7.07%
$ 33,578 $ 7,789
Feb 7, 2 AM $ 0.0₅423
+0.00%
$ 33,578 $ 7,882
Feb 7, 1 AM $ 0.0₅423
+0.00%
$ 33,578 $ 8,206
Feb 7, 12 AM $ 0.0₅423
+8.41%
$ 33,578 $ 8,280
Feb 6, 11 PM $ 0.0₅423
+1.90%
$ 33,578 $ 8,434
Feb 6, 10 PM $ 0.0₅388
+0.00%
$ 30,806 $ 8,599
Feb 6, 9 PM $ 0.0₅415
+6.90%
$ 32,959 $ 8,779
Feb 6, 8 PM $ 0.0₅388
-6.41%
$ 30,830 $ 8,904
Feb 6, 7 PM $ 0.0₅415
+6.69%
$ 32,935 $ 9,131
Feb 6, 6 PM $ 0.0₅389
+0.26%
$ 30,878 $ 9,347
Feb 6, 5 PM $ 0.0₅415
+0.02%
$ 32,943 $ 9,502
Feb 6, 4 PM $ 0.0₅388
+0.13%
$ 30,838 $ 9,365
Feb 6, 3 PM $ 0.0₅388
-0.59%
$ 30,814 $ 9,394
Feb 6, 2 PM $ 0.0₅39
-5.88%
$ 32,935 $ 9,492
Feb 6, 1 PM $ 0.0₅415
-0.19%
$ 32,935 $ 9,434