Paribus Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅475
+7.47%
$ 37,708 $ 6,444
Feb 11, 2 PM $ 0.0₅475
+0.00%
$ 37,708 $ 6,209
Feb 11, 1 PM $ 0.0₅475
+7.47%
$ 37,708 $ 5,835
Feb 11, 12 PM $ 0.0₅442
-6.95%
$ 35,087 $ 5,561
Feb 11, 11 AM $ 0.0₅475
+7.47%
$ 37,708 $ 5,206
Feb 11, 10 AM $ 0.0₅475
+0.00%
$ 37,708 $ 4,775
Feb 11, 9 AM $ 0.0₅475
+0.00%
$ 37,708 $ 4,440
Feb 11, 8 AM $ 0.0₅475
-0.02%
$ 37,708 $ 4,238
Feb 11, 7 AM $ 0.0₅475
+7.54%
$ 37,716 $ 4,230
Feb 11, 6 AM $ 0.0₅442
-7.01%
$ 35,071 $ 4,445
Feb 11, 5 AM $ 0.0₅442
-6.99%
$ 35,079 $ 4,530
Feb 11, 4 AM $ 0.0₅475
+7.49%
$ 37,716 $ 4,403
Feb 11, 3 AM $ 0.0₅442
-7.01%
$ 35,087 $ 3,999
Feb 11, 2 AM $ 0.0₅475
+7.54%
$ 37,732 $ 3,687
Feb 11, 1 AM $ 0.0₅442
-0.05%
$ 35,087 $ 3,226
Feb 11, 12 AM $ 0.0₅442
+0.02%
$ 35,103 $ 2,888
Feb 10, 11 PM $ 0.0₅442
+0.00%
$ 35,095 $ 2,489
Feb 10, 10 PM $ 0.0₅442
-4.18%
$ 35,095 $ 2,081
Feb 10, 9 PM $ 0.0₅461
+4.44%
$ 36,628 $ 1,650
Feb 10, 8 PM $ 0.0₅442
+0.00%
$ 35,071 $ 1,229
Feb 10, 7 PM $ 0.0₅442
+9.09%
$ 35,071 $ 1,497
Feb 10, 6 PM $ 0.0₅405
+0.00%
$ 32,148 $ 1,900
Feb 10, 5 PM $ 0.0₅405
+0.00%
$ 32,148 $ 2,227
Feb 10, 4 PM $ 0.0₅405
-4.26%
$ 32,148 $ 2,355
Feb 10, 3 PM $ 0.0₅423
+9.11%
$ 33,578 $ 2,713
Feb 10, 2 PM $ 0.0₅387
+0.00%
$ 30,775 $ 2,721
Feb 10, 8 AM $ 0.0₅525
+4.37%
$ 41,695 $ 3,098
Feb 10, 7 AM $ 0.0₅503
+0.00%
$ 39,947 $ 2,912
Feb 10, 6 AM $ 0.0₅525
+13.83%
$ 41,695 $ 2,517
Feb 10, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,249
Feb 10, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,249
Feb 10, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,249
Feb 10, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,249
Feb 10, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,249
Feb 10, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,253
Feb 9, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,253
Feb 9, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,253
Feb 9, 9 PM $ 0.0₅461
-4.26%
$ 36,628 $ 2,253
Feb 9, 8 PM $ 0.0₅482
+0.00%
$ 38,256 $ 2,251
Feb 9, 7 PM $ 0.0₅482
+0.00%
$ 35,945 $ 1,960
Feb 9, 6 PM $ 0.0₅482
+0.00%
$ 38,256 $ 1,579
Feb 9, 5 PM $ 0.0₅447
-1.85%
$ 35,484 $ 1,224
Feb 9, 4 PM $ 0.0₅455
-5.50%
$ 36,151 $ 1,124
Feb 9, 3 PM $ 0.0₅482
+8.79%
$ 38,256 $ 765
Feb 9, 2 PM $ 0.0₅443
-8.08%
$ 35,166 $ 733
Feb 9, 1 PM $ 0.0₅482
+0.00%
$ 38,256 $ 703
Feb 9, 12 PM $ 0.0₅482
+0.00%
$ 38,256 $ 371
Feb 9, 11 AM $ 0.0₅482
+0.00%
$ 38,256 $ 453
Feb 9, 10 AM $ 0.0₅482
+4.44%
$ 38,256 $ 101
Feb 9, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98