Paribus Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 98
Feb 9, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 123
Feb 9, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 6 PM $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 8, 5 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 4 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 3 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 128
Feb 8, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 34
Feb 8, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 79
Feb 8, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 79
Feb 8, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 375
Feb 8, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 670
Feb 8, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,087
Feb 8, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,277
Feb 8, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,510
Feb 8, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,837
Feb 7, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,112
Feb 7, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,354
Feb 7, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 2,736
Feb 7, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,049
Feb 7, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,351
Feb 7, 6 PM $ 0.0₅461
+0.00%
$ 36,628 $ 3,729
Feb 7, 5 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,075
Feb 7, 4 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,515
Feb 7, 3 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4,830
Feb 7, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,217
Feb 7, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,604
Feb 7, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 5,932
Feb 7, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 6,131
Feb 7, 8 AM $ 0.0₅461
+4.44%
$ 36,628 $ 6,146
Feb 7, 7 AM $ 0.0₅442
+0.00%
$ 35,071 $ 6,672