Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0014
+14.05%
$9.05 million $220,261
Jan 9, 2024 $0.00123
-6.69%
$7.92 million $242,325
Jan 8, 2024 $0.00131
+4.78%
$8.46 million $162,578
Jan 7, 2024 $0.00125
-1.02%
$8.07 million $150,046
Jan 6, 2024 $0.00127
-3.89%
$8.16 million $123,232
Jan 5, 2024 $0.00132
-14.22%
$8.49 million $146,882
Jan 4, 2024 $0.00154
+3.30%
$9.9 million $109,694
Jan 3, 2024 $0.00149
-8.68%
$9.58 million $252,093
Jan 2, 2024 $0.00163
-6.28%
$10.5 million $167,789
Jan 1, 2024 $0.00174
-1.64%
$11.2 million $162,310
Dec 31, 2023 $0.00176
-1.10%
$11.36 million $205,985
Dec 30, 2023 $0.00178
+1.65%
$11.45 million $215,721
Dec 29, 2023 $0.00175
-3.81%
$11.26 million $364,356
Dec 28, 2023 $0.00182
+3.85%
$11.69 million $219,350
Dec 27, 2023 $0.00176
+8.68%
$11.27 million $233,425
Dec 26, 2023 $0.00161
-2.81%
$10.36 million $167,843
Dec 25, 2023 $0.00166
-1.71%
$10.65 million $136,355
Dec 24, 2023 $0.00169
-4.91%
$10.84 million $188,712
Dec 23, 2023 $0.00174
-5.18%
$11.17 million $180,183
Dec 22, 2023 $0.00184
-2.63%
$11.78 million $186,240
Dec 21, 2023 $0.00188
+1.98%
$12.09 million $201,820
Dec 20, 2023 $0.00185
-7.26%
$11.86 million $201,901
Dec 19, 2023 $0.00199
-4.85%
$12.79 million $177,880
Dec 18, 2023 $0.00209
+11.35%
$13.42 million $294,684
Dec 17, 2023 $0.00188
+0.05%
$12.05 million $191,046
Dec 16, 2023 $0.00187
-4.89%
$12.01 million $205,203
Dec 15, 2023 $0.00197
-14.79%
$12.64 million $238,001
Dec 14, 2023 $0.00232
+11.34%
$14.92 million $335,790
Dec 13, 2023 $0.00209
-0.17%
$13.41 million $242,604
Dec 12, 2023 $0.00209
+19.82%
$13.43 million $384,617
Dec 11, 2023 $0.00175
-7.54%
$11.22 million $171,313
Dec 10, 2023 $0.00189
-2.09%
$12.14 million $166,587
Dec 9, 2023 $0.00194
-0.89%
$12.37 million $217,136
Dec 8, 2023 $0.00195
+6.02%
$12.46 million $215,236
Dec 7, 2023 $0.00185
+15.32%
$11.8 million $273,142
Dec 6, 2023 $0.0016
+2.24%
$10.19 million $131,147
Dec 5, 2023 $0.00156
+2.70%
$9.96 million $191,451
Dec 4, 2023 $0.00152
+5.79%
$9.7 million $193,446
Dec 3, 2023 $0.00144
+6.01%
$9.18 million $168,182
Dec 2, 2023 $0.00136
-4.46%
$8.68 million $127,204
Dec 1, 2023 $0.00142
-3.78%
$9.08 million $185,440
Nov 30, 2023 $0.00148
-2.22%
$9.44 million $136,827
Nov 29, 2023 $0.0015
+8.11%
$9.57 million $171,996
Nov 28, 2023 $0.00139
+3.24%
$8.86 million $152,701
Nov 27, 2023 $0.00134
-1.67%
$8.57 million $173,605
Nov 26, 2023 $0.00137
-12.89%
$8.73 million $163,652
Nov 25, 2023 $0.00157
+8.99%
$9.98 million $161,114
Nov 24, 2023 $0.00144
+3.86%
$9.15 million $133,184
Nov 23, 2023 $0.00139
-2.50%
$8.81 million $137,790
Nov 22, 2023 $0.00142
+5.05%
$9.04 million $163,042