Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00154
+3.30%
$ 9.9 million $ 109,694
Jan 3, 2024 $ 0.00149
-8.68%
$ 9.58 million $ 252,093
Jan 2, 2024 $ 0.00163
-6.28%
$ 10.5 million $ 167,789
Jan 1, 2024 $ 0.00174
-1.64%
$ 11.2 million $ 162,310
Dec 31, 2023 $ 0.00176
-1.10%
$ 11.36 million $ 205,985
Dec 30, 2023 $ 0.00178
+1.65%
$ 11.45 million $ 215,721
Dec 29, 2023 $ 0.00175
-3.81%
$ 11.26 million $ 364,356
Dec 28, 2023 $ 0.00182
+3.85%
$ 11.69 million $ 219,350
Dec 27, 2023 $ 0.00176
+8.68%
$ 11.27 million $ 233,425
Dec 26, 2023 $ 0.00161
-2.81%
$ 10.36 million $ 167,843
Dec 25, 2023 $ 0.00166
-1.71%
$ 10.65 million $ 136,355
Dec 24, 2023 $ 0.00169
-4.91%
$ 10.84 million $ 188,712
Dec 23, 2023 $ 0.00174
-5.18%
$ 11.17 million $ 180,183
Dec 22, 2023 $ 0.00184
-2.63%
$ 11.78 million $ 186,240
Dec 21, 2023 $ 0.00188
+1.98%
$ 12.09 million $ 201,820
Dec 20, 2023 $ 0.00185
-7.26%
$ 11.86 million $ 201,901
Dec 19, 2023 $ 0.00199
-4.85%
$ 12.79 million $ 177,880
Dec 18, 2023 $ 0.00209
+11.35%
$ 13.42 million $ 294,684
Dec 17, 2023 $ 0.00188
+0.05%
$ 12.05 million $ 191,046
Dec 16, 2023 $ 0.00187
-4.89%
$ 12.01 million $ 205,203
Dec 15, 2023 $ 0.00197
-14.79%
$ 12.64 million $ 238,001
Dec 14, 2023 $ 0.00232
+11.34%
$ 14.92 million $ 335,790
Dec 13, 2023 $ 0.00209
-0.17%
$ 13.41 million $ 242,604
Dec 12, 2023 $ 0.00209
+19.82%
$ 13.43 million $ 384,617
Dec 11, 2023 $ 0.00175
-7.54%
$ 11.22 million $ 171,313
Dec 10, 2023 $ 0.00189
-2.09%
$ 12.14 million $ 166,587
Dec 9, 2023 $ 0.00194
-0.89%
$ 12.37 million $ 217,136
Dec 8, 2023 $ 0.00195
+6.02%
$ 12.46 million $ 215,236
Dec 7, 2023 $ 0.00185
+15.32%
$ 11.8 million $ 273,142
Dec 6, 2023 $ 0.0016
+2.24%
$ 10.19 million $ 131,147
Dec 5, 2023 $ 0.00156
+2.70%
$ 9.96 million $ 191,451
Dec 4, 2023 $ 0.00152
+5.79%
$ 9.7 million $ 193,446
Dec 3, 2023 $ 0.00144
+6.01%
$ 9.18 million $ 168,182
Dec 2, 2023 $ 0.00136
-4.46%
$ 8.68 million $ 127,204
Dec 1, 2023 $ 0.00142
-3.78%
$ 9.08 million $ 185,440
Nov 30, 2023 $ 0.00148
-2.22%
$ 9.44 million $ 136,827
Nov 29, 2023 $ 0.0015
+8.11%
$ 9.57 million $ 171,996
Nov 28, 2023 $ 0.00139
+3.24%
$ 8.86 million $ 152,701
Nov 27, 2023 $ 0.00134
-1.67%
$ 8.57 million $ 173,605
Nov 26, 2023 $ 0.00137
-12.89%
$ 8.73 million $ 163,652
Nov 25, 2023 $ 0.00157
+8.99%
$ 9.98 million $ 161,114
Nov 24, 2023 $ 0.00144
+3.86%
$ 9.15 million $ 133,184
Nov 23, 2023 $ 0.00139
-2.50%
$ 8.81 million $ 137,790
Nov 22, 2023 $ 0.00142
+5.05%
$ 9.04 million $ 163,042
Nov 21, 2023 $ 0.00135
-9.81%
$ 8.61 million $ 127,137
Nov 20, 2023 $ 0.0015
+4.57%
$ 9.56 million $ 232,453
Nov 19, 2023 $ 0.00143
+8.34%
$ 9.11 million $ 249,225
Nov 18, 2023 $ 0.00132
-2.64%
$ 8.41 million $ 229,188
Nov 17, 2023 $ 0.00136
-0.91%
$ 8.67 million $ 231,693
Nov 16, 2023 $ 0.00136
+5.84%
$ 8.67 million $ 348,754