Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅392
-7.31%
$ 31,124 $ 7,594
Feb 7, 5 AM $ 0.0₅423
+0.00%
$ 33,578 $ 8,064
Feb 7, 4 AM $ 0.0₅423
+0.00%
$ 31,521 $ 8,176
Feb 7, 3 AM $ 0.0₅423
+7.07%
$ 33,578 $ 7,789
Feb 7, 2 AM $ 0.0₅423
+0.00%
$ 33,578 $ 7,882
Feb 7, 1 AM $ 0.0₅423
+0.00%
$ 33,578 $ 8,206
Feb 7, 12 AM $ 0.0₅423
+8.41%
$ 33,578 $ 8,280
Feb 6, 11 PM $ 0.0₅423
+1.90%
$ 33,578 $ 8,434
Feb 6, 10 PM $ 0.0₅388
+0.00%
$ 30,806 $ 8,599
Feb 6, 9 PM $ 0.0₅415
+6.90%
$ 32,959 $ 8,779
Feb 6, 8 PM $ 0.0₅388
-6.41%
$ 30,830 $ 8,904
Feb 6, 7 PM $ 0.0₅415
+6.69%
$ 32,935 $ 9,131
Feb 6, 6 PM $ 0.0₅389
+0.26%
$ 30,878 $ 9,347
Feb 6, 5 PM $ 0.0₅415
+0.02%
$ 32,943 $ 9,502
Feb 6, 4 PM $ 0.0₅388
+0.13%
$ 30,838 $ 9,365
Feb 6, 3 PM $ 0.0₅388
-0.59%
$ 30,814 $ 9,394
Feb 6, 2 PM $ 0.0₅39
-5.88%
$ 32,935 $ 9,492
Feb 6, 1 PM $ 0.0₅415
-0.19%
$ 32,935 $ 9,434
Feb 6, 12 PM $ 0.0₅415
+7.20%
$ 32,998 $ 9,094
Feb 6, 11 AM $ 0.0₅388
+0.00%
$ 30,782 $ 8,895
Feb 6, 10 AM $ 0.0₅388
+0.00%
$ 30,782 $ 8,895
Feb 6, 9 AM $ 0.0₅388
-8.33%
$ 30,782 $ 8,895
Feb 6, 8 AM $ 0.0₅423
+8.08%
$ 33,578 $ 8,936
Feb 6, 7 AM $ 0.0₅392
-3.19%
$ 31,124 $ 8,344
Feb 6, 6 AM $ 0.0₅394
-3.08%
$ 31,275 $ 7,514
Feb 6, 5 AM $ 0.0₅406
+4.23%
$ 32,268 $ 7,257
Feb 6, 4 AM $ 0.0₅458
+0.00%
$ 36,390 $ 234
Feb 6, 3 AM $ 0.0₅458
+23.47%
$ 36,390 $ 289
Feb 6, 2 AM $ 0.0₅371
+0.00%
$ 29,472 $ 6,293
Feb 6, 1 AM $ 0.0₅371
-4.23%
$ 29,472 $ 5,726
Feb 6, 12 AM $ 0.0₅387
+3.26%
$ 30,775 $ 5,325
Feb 5, 11 PM $ 0.0₅375
-0.04%
$ 29,802 $ 5,224
Feb 5, 10 PM $ 0.0₅375
-4.09%
$ 29,815 $ 4,774
Feb 5, 9 PM $ 0.0₅391
+3.86%
$ 29,857 $ 4,276
Feb 5, 8 PM $ 0.0₅377
-2.74%
$ 29,932 $ 3,766
Feb 5, 7 PM $ 0.0₅387
+4.42%
$ 30,775 $ 3,010
Feb 5, 6 PM $ 0.0₅371
+0.00%
$ 29,472 $ 2,446
Feb 5, 5 PM $ 0.0₅371
-19.01%
$ 29,472 $ 1,914
Feb 5, 4 PM $ 0.0₅458
+0.00%
$ 36,390 $ 292
Feb 5, 3 PM $ 0.0₅458
+13.19%
$ 36,390 $ 292
Feb 5, 2 PM $ 0.0₅405
-11.66%
$ 32,148 $ 766
Feb 5, 1 PM $ 0.0₅458
+0.00%
$ 36,390 $ 292
Feb 5, 12 PM $ 0.0₅458
+0.00%
$ 36,390 $ 292
Feb 5, 11 AM $ 0.0₅458
+0.00%
$ 36,390 $ 292
Feb 5, 10 AM $ 0.0₅458
+0.00%
$ 36,390 $ 292
Feb 5, 9 AM $ 0.0₅458
+13.19%
$ 36,390 $ 292
Feb 5, 8 AM $ 0.0₅405
+0.00%
$ 32,148 $ 408
Feb 5, 7 AM $ 0.0₅405
+0.00%
$ 32,148 $ 396
Feb 5, 6 AM $ 0.0₅405
+9.08%
$ 32,148 $ 389
Feb 5, 5 AM $ 0.0₅371
+0.00%
$ 29,472 $ 58