Paribus Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,227
Feb 4, 4 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,227
Feb 4, 3 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,251
Feb 4, 2 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,251
Feb 4, 1 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,251
Feb 4, 12 AM $ 0.0₅328
+0.00%
$ 26,065 $ 5,296
Feb 3, 11 PM $ 0.0₅328
+0.00%
$ 26,065 $ 5,296
Feb 3, 10 PM $ 0.0₅328
-3.47%
$ 26,065 $ 5,296
Feb 3, 9 PM $ 0.0₅34
+4.39%
$ 27,002 $ 5,295
Feb 3, 8 PM $ 0.0₅341
+9.46%
$ 27,105 $ 4,875
Feb 3, 7 PM $ 0.0₅312
+0.00%
$ 24,763 $ 4,509
Feb 3, 6 PM $ 0.0₅312
+0.00%
$ 24,763 $ 4,544
Feb 3, 5 PM $ 0.0₅312
+0.00%
$ 24,763 $ 4,544
Feb 3, 4 PM $ 0.0₅328
+0.00%
$ 26,033 $ 4,618
Feb 3, 3 PM $ 0.0₅398
+0.00%
$ 31,624 $ 4,381
Feb 3, 2 PM $ 0.0₅398
+7.62%
$ 31,624 $ 4,386
Feb 3, 1 PM $ 0.0₅387
+4.73%
$ 30,775 $ 4,316
Feb 3, 12 PM $ 0.0₅37
-0.05%
$ 29,385 $ 3,808
Feb 3, 11 AM $ 0.0₅384
-0.83%
$ 30,520 $ 3,253
Feb 3, 10 AM $ 0.0₅383
+3.56%
$ 30,775 $ 3,107
Feb 3, 9 AM $ 0.0₅37
+0.19%
$ 29,369 $ 3,107
Feb 3, 8 AM $ 0.0₅378
+2.57%
$ 30,060 $ 3,105
Feb 3, 7 AM $ 0.0₅382
-0.31%
$ 30,346 $ 3,240
Feb 3, 6 AM $ 0.0₅369
+0.00%
$ 29,305 $ 3,253
Feb 3, 5 AM $ 0.0₅369
-1.76%
$ 29,305 $ 3,260
Feb 3, 4 AM $ 0.0₅376
-1.29%
$ 29,829 $ 3,661
Feb 3, 3 AM $ 0.0₅38
+0.00%
$ 30,219 $ 4,207
Feb 3, 2 AM $ 0.0₅38
+0.00%
$ 30,219 $ 4,611
Feb 3, 1 AM $ 0.0₅38
-5.37%
$ 30,219 $ 4,611
Feb 3, 12 AM $ 0.0₅402
+0.00%
$ 31,934 $ 4,566
Feb 2, 11 PM $ 0.0₅402
+0.00%
$ 31,934 $ 4,566
Feb 2, 10 PM $ 0.0₅402
+0.00%
$ 31,934 $ 4,566
Feb 2, 9 PM $ 0.0₅402
+0.00%
$ 31,934 $ 4,566
Feb 2, 8 PM $ 0.0₅376
+0.00%
$ 29,829 $ 4,565
Feb 2, 7 PM $ 0.0₅376
-1.18%
$ 29,829 $ 4,565
Feb 2, 6 PM $ 0.0₅38
+0.00%
$ 30,187 $ 4,532
Feb 2, 5 PM $ 0.0₅38
-5.49%
$ 30,187 $ 4,532
Feb 2, 4 PM $ 0.0₅402
+0.90%
$ 31,942 $ 4,457
Feb 2, 3 PM $ 0.0₅399
-0.90%
$ 31,656 $ 4,456
Feb 2, 2 PM $ 0.0₅402
+0.00%
$ 31,942 $ 4,448
Feb 2, 1 PM $ 0.0₅402
+0.00%
$ 31,942 $ 4,447
Feb 2, 12 PM $ 0.0₅402
+0.02%
$ 31,942 $ 4,447
Feb 2, 11 AM $ 0.0₅402
+0.00%
$ 31,934 $ 4,440
Feb 2, 10 AM $ 0.0₅402
+0.00%
$ 31,934 $ 4,083
Feb 2, 9 AM $ 0.0₅387
-3.63%
$ 30,775 $ 3,571
Feb 2, 8 AM $ 0.0₅387
-3.63%
$ 30,775 $ 3,061
Feb 2, 7 AM $ 0.0₅402
-0.02%
$ 31,934 $ 2,469
Feb 2, 6 AM $ 0.0₅402
+0.00%
$ 31,942 $ 1,968
Feb 2, 5 AM $ 0.0₅402
+3.79%
$ 30,775 $ 1,511
Feb 2, 4 AM $ 0.0₅387
-3.63%
$ 30,775 $ 1,119