Paribus Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00129
+6.45%
$ 8.2 million $ 259,353
Nov 14, 2023 $ 0.00121
-5.46%
$ 7.71 million $ 229,846
Nov 13, 2023 $ 0.00128
-1.88%
$ 8.14 million $ 232,983
Nov 12, 2023 $ 0.00131
-3.46%
$ 8.29 million $ 156,061
Nov 11, 2023 $ 0.00136
+4.12%
$ 8.59 million $ 188,113
Nov 10, 2023 $ 0.0013
+4.63%
$ 8.25 million $ 142,456
Nov 9, 2023 $ 0.00125
-3.10%
$ 7.92 million $ 228,976
Nov 8, 2023 $ 0.00129
-0.33%
$ 8.17 million $ 184,470
Nov 7, 2023 $ 0.0013
-0.91%
$ 8.21 million $ 226,955
Nov 6, 2023 $ 0.00131
+11.51%
$ 8.3 million $ 231,325
Nov 5, 2023 $ 0.00117
+8.85%
$ 7.44 million $ 239,566
Nov 4, 2023 $ 0.00108
+10.15%
$ 6.83 million $ 189,420
Nov 3, 2023 $ 0.00098
+2.82%
$ 6.2 million $ 146,689
Nov 2, 2023 $ 0.000952
-2.95%
$ 6.03 million $ 183,818
Nov 1, 2023 $ 0.000981
+7.95%
$ 6.21 million $ 164,590
Oct 31, 2023 $ 0.000909
-7.54%
$ 5.72 million $ 198,288
Oct 30, 2023 $ 0.000984
+1.98%
$ 6.19 million $ 247,024
Oct 29, 2023 $ 0.000967
+14.75%
$ 6.1 million $ 322,233
Oct 28, 2023 $ 0.000842
-3.62%
$ 5.3 million $ 199,162
Oct 27, 2023 $ 0.000873
-1.94%
$ 5.5 million $ 133,852
Oct 26, 2023 $ 0.000891
-0.97%
$ 5.61 million $ 162,454
Oct 25, 2023 $ 0.000901
-1.72%
$ 5.67 million $ 176,649
Oct 24, 2023 $ 0.000915
-2.55%
$ 5.76 million $ 176,675
Oct 23, 2023 $ 0.000939
+2.78%
$ 5.91 million $ 160,345
Oct 22, 2023 $ 0.000912
+2.93%
$ 5.74 million $ 163,594
Oct 21, 2023 $ 0.000886
+2.93%
$ 5.58 million $ 178,796
Oct 20, 2023 $ 0.000861
+1.74%
$ 5.42 million $ 153,739
Oct 19, 2023 $ 0.000848
+1.70%
$ 5.34 million $ 168,293
Oct 18, 2023 $ 0.000834
-2.30%
$ 5.25 million $ 189,679
Oct 17, 2023 $ 0.000852
-0.53%
$ 5.36 million $ 197,672
Oct 16, 2023 $ 0.000857
+3.14%
$ 5.4 million $ 137,681
Oct 15, 2023 $ 0.000832
-5.48%
$ 5.24 million $ 129,352
Oct 14, 2023 $ 0.00088
+1.59%
$ 5.54 million $ 197,409
Oct 13, 2023 $ 0.000866
-2.05%
$ 5.45 million $ 133,553
Oct 12, 2023 $ 0.000884
+1.95%
$ 5.56 million $ 136,764
Oct 11, 2023 $ 0.000868
-2.78%
$ 5.46 million $ 190,265
Oct 10, 2023 $ 0.000893
+0.46%
$ 5.62 million $ 148,563
Oct 9, 2023 $ 0.000889
-1.32%
$ 5.59 million $ 136,103
Oct 8, 2023 $ 0.0009
-5.45%
$ 5.67 million $ 140,496
Oct 7, 2023 $ 0.000955
+3.32%
$ 6.01 million $ 211,202
Oct 6, 2023 $ 0.000927
+1.44%
$ 5.84 million $ 164,761
Oct 5, 2023 $ 0.000913
+0.88%
$ 5.75 million $ 140,814
Oct 4, 2023 $ 0.000904
+0.10%
$ 5.69 million $ 208,914
Oct 3, 2023 $ 0.000903
+1.37%
$ 5.68 million $ 165,258
Oct 2, 2023 $ 0.00089
-3.37%
$ 5.6 million $ 202,326
Oct 1, 2023 $ 0.00092
-1.02%
$ 5.79 million $ 156,388
Sep 30, 2023 $ 0.000928
+4.42%
$ 5.84 million $ 216,687
Sep 29, 2023 $ 0.000888
+0.26%
$ 5.59 million $ 215,763
Sep 28, 2023 $ 0.000885
+0.37%
$ 5.57 million $ 200,866
Sep 27, 2023 $ 0.000883
+0.03%
$ 5.56 million $ 220,146