Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00135
-9.81%
$8.61 million $127,137
Nov 20, 2023 $0.0015
+4.57%
$9.56 million $232,453
Nov 19, 2023 $0.00143
+8.34%
$9.11 million $249,225
Nov 18, 2023 $0.00132
-2.64%
$8.41 million $229,188
Nov 17, 2023 $0.00136
-0.91%
$8.67 million $231,693
Nov 16, 2023 $0.00136
+5.84%
$8.67 million $348,754
Nov 15, 2023 $0.00129
+6.45%
$8.2 million $259,353
Nov 14, 2023 $0.00121
-5.46%
$7.71 million $229,846
Nov 13, 2023 $0.00128
-1.88%
$8.14 million $232,983
Nov 12, 2023 $0.00131
-3.46%
$8.29 million $156,061
Nov 11, 2023 $0.00136
+4.12%
$8.59 million $188,113
Nov 10, 2023 $0.0013
+4.63%
$8.25 million $142,456
Nov 9, 2023 $0.00125
-3.10%
$7.92 million $228,976
Nov 8, 2023 $0.00129
-0.33%
$8.17 million $184,470
Nov 7, 2023 $0.0013
-0.91%
$8.21 million $226,955
Nov 6, 2023 $0.00131
+11.51%
$8.3 million $231,325
Nov 5, 2023 $0.00117
+8.85%
$7.44 million $239,566
Nov 4, 2023 $0.00108
+10.15%
$6.83 million $189,420
Nov 3, 2023 $0.00098
+2.82%
$6.2 million $146,689
Nov 2, 2023 $0.000952
-2.95%
$6.03 million $183,818
Nov 1, 2023 $0.000981
+7.95%
$6.21 million $164,590
Oct 31, 2023 $0.000909
-7.54%
$5.72 million $198,288
Oct 30, 2023 $0.000984
+1.98%
$6.19 million $247,024
Oct 29, 2023 $0.000967
+14.75%
$6.1 million $322,233
Oct 28, 2023 $0.000842
-3.62%
$5.3 million $199,162
Oct 27, 2023 $0.000873
-1.94%
$5.5 million $133,852
Oct 26, 2023 $0.000891
-0.97%
$5.61 million $162,454
Oct 25, 2023 $0.000901
-1.72%
$5.67 million $176,649
Oct 24, 2023 $0.000915
-2.55%
$5.76 million $176,675
Oct 23, 2023 $0.000939
+2.78%
$5.91 million $160,345
Oct 22, 2023 $0.000912
+2.93%
$5.74 million $163,594
Oct 21, 2023 $0.000886
+2.93%
$5.58 million $178,796
Oct 20, 2023 $0.000861
+1.74%
$5.42 million $153,739
Oct 19, 2023 $0.000848
+1.70%
$5.34 million $168,293
Oct 18, 2023 $0.000834
-2.30%
$5.25 million $189,679
Oct 17, 2023 $0.000852
-0.53%
$5.36 million $197,672
Oct 16, 2023 $0.000857
+3.14%
$5.4 million $137,681
Oct 15, 2023 $0.000832
-5.48%
$5.24 million $129,352
Oct 14, 2023 $0.00088
+1.59%
$5.54 million $197,409
Oct 13, 2023 $0.000866
-2.05%
$5.45 million $133,553
Oct 12, 2023 $0.000884
+1.95%
$5.56 million $136,764
Oct 11, 2023 $0.000868
-2.78%
$5.46 million $190,265
Oct 10, 2023 $0.000893
+0.46%
$5.62 million $148,563
Oct 9, 2023 $0.000889
-1.32%
$5.59 million $136,103
Oct 8, 2023 $0.0009
-5.45%
$5.67 million $140,496
Oct 7, 2023 $0.000955
+3.32%
$6.01 million $211,202
Oct 6, 2023 $0.000927
+1.44%
$5.84 million $164,761
Oct 5, 2023 $0.000913
+0.88%
$5.75 million $140,814
Oct 4, 2023 $0.000904
+0.10%
$5.69 million $208,914
Oct 3, 2023 $0.000903
+1.37%
$5.68 million $165,258