Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.00089
-3.37%
$5.6 million $202,326
Oct 1, 2023 $0.00092
-1.02%
$5.79 million $156,388
Sep 30, 2023 $0.000928
+4.42%
$5.84 million $216,687
Sep 29, 2023 $0.000888
+0.26%
$5.59 million $215,763
Sep 28, 2023 $0.000885
+0.37%
$5.57 million $200,866
Sep 27, 2023 $0.000883
+0.03%
$5.56 million $220,146
Sep 26, 2023 $0.000882
-4.00%
$5.55 million $143,148
Sep 25, 2023 $0.000919
-4.12%
$5.78 million $136,200
Sep 24, 2023 $0.000959
-0.82%
$6.04 million $161,327
Sep 23, 2023 $0.000967
+4.44%
$6.09 million $153,728
Sep 22, 2023 $0.000925
-2.93%
$5.82 million $180,024
Sep 21, 2023 $0.000953
-1.29%
$6 million $185,745
Sep 20, 2023 $0.000965
+1.67%
$6.08 million $190,627
Sep 19, 2023 $0.00095
+1.63%
$5.98 million $160,317
Sep 18, 2023 $0.000934
-9.04%
$5.88 million $218,338
Sep 17, 2023 $0.00104
+16.72%
$6.52 million $318,777
Sep 16, 2023 $0.000888
+0.50%
$5.59 million $179,416
Sep 15, 2023 $0.000883
+0.25%
$5.56 million $185,816
Sep 14, 2023 $0.000881
+0.13%
$5.55 million $188,731
Sep 13, 2023 $0.000882
+2.12%
$5.55 million $227,817
Sep 12, 2023 $0.000863
+4.15%
$5.43 million $174,676
Sep 11, 2023 $0.000831
-2.17%
$5.23 million $157,685
Sep 10, 2023 $0.000849
-4.00%
$5.34 million $217,095
Sep 9, 2023 $0.000883
-0.40%
$5.56 million $236,526
Sep 8, 2023 $0.000884
-0.13%
$5.56 million $186,260
Sep 7, 2023 $0.000885
+4.46%
$5.57 million $91,897
Sep 6, 2023 $0.000849
-5.82%
$5.34 million $126,608
Sep 5, 2023 $0.000901
+1.08%
$5.58 million $94,720
Sep 4, 2023 $0.000892
-0.98%
$5.52 million $134,317
Sep 3, 2023 $0.000898
+2.54%
$5.56 million $103,932
Sep 2, 2023 $0.000874
+0.87%
$5.41 million $83,909
Sep 1, 2023 $0.000866
+1.87%
$5.37 million $160,646
Aug 31, 2023 $0.00085
-3.85%
$5.26 million $99,340
Aug 30, 2023 $0.000885
+1.12%
$5.48 million $93,054
Aug 29, 2023 $0.000875
+1.09%
$5.42 million $176,590
Aug 28, 2023 $0.000865
-1.75%
$5.36 million $163,966
Aug 27, 2023 $0.000881
-2.82%
$5.45 million $139,800
Aug 26, 2023 $0.000907
-1.92%
$5.61 million $99,150
Aug 25, 2023 $0.000926
-2.87%
$5.73 million $165,868
Aug 24, 2023 $0.000953
-4.69%
$5.9 million $56,980
Aug 23, 2023 $0.000999
+4.56%
$6.18 million $76,451
Aug 22, 2023 $0.000958
-1.19%
$5.92 million $105,199
Aug 21, 2023 $0.000968
-5.16%
$5.99 million $128,316
Aug 20, 2023 $0.00102
+9.46%
$6.34 million $160,426
Aug 19, 2023 $0.000935
+5.04%
$5.79 million $137,779
Aug 18, 2023 $0.000906
-4.42%
$5.61 million $211,447
Aug 17, 2023 $0.000948
-10.06%
$5.87 million $170,714
Aug 16, 2023 $0.00106
-7.26%
$6.53 million $1.52 million
Aug 15, 2023 $0.00114
-7.17%
$7.03 million $2.35 million
Aug 14, 2023 $0.00123
-4.13%
$7.58 million $1.23 million