Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000882
-4.00%
$ 5.55 million $ 143,148
Sep 25, 2023 $ 0.000919
-4.12%
$ 5.78 million $ 136,200
Sep 24, 2023 $ 0.000959
-0.82%
$ 6.04 million $ 161,327
Sep 23, 2023 $ 0.000967
+4.44%
$ 6.09 million $ 153,728
Sep 22, 2023 $ 0.000925
-2.93%
$ 5.82 million $ 180,024
Sep 21, 2023 $ 0.000953
-1.29%
$ 6 million $ 185,745
Sep 20, 2023 $ 0.000965
+1.67%
$ 6.08 million $ 190,627
Sep 19, 2023 $ 0.00095
+1.63%
$ 5.98 million $ 160,317
Sep 18, 2023 $ 0.000934
-9.04%
$ 5.88 million $ 218,338
Sep 17, 2023 $ 0.00104
+16.72%
$ 6.52 million $ 318,777
Sep 16, 2023 $ 0.000888
+0.50%
$ 5.59 million $ 179,416
Sep 15, 2023 $ 0.000883
+0.25%
$ 5.56 million $ 185,816
Sep 14, 2023 $ 0.000881
+0.13%
$ 5.55 million $ 188,731
Sep 13, 2023 $ 0.000882
+2.12%
$ 5.55 million $ 227,817
Sep 12, 2023 $ 0.000863
+4.15%
$ 5.43 million $ 174,676
Sep 11, 2023 $ 0.000831
-2.17%
$ 5.23 million $ 157,685
Sep 10, 2023 $ 0.000849
-4.00%
$ 5.34 million $ 217,095
Sep 9, 2023 $ 0.000883
-0.40%
$ 5.56 million $ 236,526
Sep 8, 2023 $ 0.000884
-0.13%
$ 5.56 million $ 186,260
Sep 7, 2023 $ 0.000885
+4.46%
$ 5.57 million $ 91,897
Sep 6, 2023 $ 0.000849
-5.82%
$ 5.34 million $ 126,608
Sep 5, 2023 $ 0.000901
+1.08%
$ 5.58 million $ 94,720
Sep 4, 2023 $ 0.000892
-0.98%
$ 5.52 million $ 134,317
Sep 3, 2023 $ 0.000898
+2.54%
$ 5.56 million $ 103,932
Sep 2, 2023 $ 0.000874
+0.87%
$ 5.41 million $ 83,909
Sep 1, 2023 $ 0.000866
+1.87%
$ 5.37 million $ 160,646
Aug 31, 2023 $ 0.00085
-3.85%
$ 5.26 million $ 99,340
Aug 30, 2023 $ 0.000885
+1.12%
$ 5.48 million $ 93,054
Aug 29, 2023 $ 0.000875
+1.09%
$ 5.42 million $ 176,590
Aug 28, 2023 $ 0.000865
-1.75%
$ 5.36 million $ 163,966
Aug 27, 2023 $ 0.000881
-2.82%
$ 5.45 million $ 139,800
Aug 26, 2023 $ 0.000907
-1.92%
$ 5.61 million $ 99,150
Aug 25, 2023 $ 0.000926
-2.87%
$ 5.73 million $ 165,868
Aug 24, 2023 $ 0.000953
-4.69%
$ 5.9 million $ 56,980
Aug 23, 2023 $ 0.000999
+4.56%
$ 6.18 million $ 76,451
Aug 22, 2023 $ 0.000958
-1.19%
$ 5.92 million $ 105,199
Aug 21, 2023 $ 0.000968
-5.16%
$ 5.99 million $ 128,316
Aug 20, 2023 $ 0.00102
+9.46%
$ 6.34 million $ 160,426
Aug 19, 2023 $ 0.000935
+5.04%
$ 5.79 million $ 137,779
Aug 18, 2023 $ 0.000906
-4.42%
$ 5.61 million $ 211,447
Aug 17, 2023 $ 0.000948
-10.06%
$ 5.87 million $ 170,714
Aug 16, 2023 $ 0.00106
-7.26%
$ 6.53 million $ 1.52 million
Aug 15, 2023 $ 0.00114
-7.17%
$ 7.03 million $ 2.35 million
Aug 14, 2023 $ 0.00123
-4.13%
$ 7.58 million $ 1.23 million
Aug 13, 2023 $ 0.00128
-12.25%
$ 7.91 million $ 4.65 million
Aug 12, 2023 $ 0.00146
+1.52%
$ 9.03 million $ 6.51 million
Aug 11, 2023 $ 0.00139
+14.58%
$ 8.6 million $ 1.84 million
Aug 10, 2023 $ 0.00121
-0.81%
$ 7.49 million $ 2.75 million
Aug 9, 2023 $ 0.00122
-7.54%
$ 7.55 million $ 6.69 million
Aug 8, 2023 $ 0.00132
+10.56%
$ 8.18 million $ 7.07 million