Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅38
+0.42%
$ 30,219 $ 6,445
Jan 30, 10 PM $ 0.0₅379
+0.00%
$ 30,092 $ 6,343
Jan 30, 9 PM $ 0.0₅398
+4.99%
$ 31,593 $ 6,169
Jan 30, 8 PM $ 0.0₅379
+0.00%
$ 30,092 $ 6,446
Jan 30, 7 PM $ 0.0₅379
-2.95%
$ 30,092 $ 6,849
Jan 30, 6 PM $ 0.0₅39
+0.00%
$ 31,005 $ 7,260
Jan 30, 5 PM $ 0.0₅39
+0.75%
$ 31,005 $ 7,644
Jan 30, 4 PM $ 0.0₅387
-4.23%
$ 30,775 $ 7,550
Jan 30, 3 PM $ 0.0₅405
+4.41%
$ 32,133 $ 7,544
Jan 30, 2 PM $ 0.0₅387
+0.00%
$ 30,775 $ 7,814
Jan 30, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 9,444
Jan 30, 9 AM $ 0.0₅461
+2.95%
$ 36,628 $ 9,520
Jan 30, 8 AM $ 0.0₅448
-2.86%
$ 35,579 $ 9,574
Jan 30, 7 AM $ 0.0₅448
-2.86%
$ 35,579 $ 9,545
Jan 30, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 9,595
Jan 30, 5 AM $ 0.0₅461
+2.95%
$ 36,628 $ 9,572
Jan 30, 4 AM $ 0.0₅448
-2.86%
$ 35,579 $ 9,614
Jan 30, 3 AM $ 0.0₅461
+2.95%
$ 36,628 $ 9,576
Jan 30, 2 AM $ 0.0₅448
+0.00%
$ 35,579 $ 9,617
Jan 30, 1 AM $ 0.0₅448
+0.00%
$ 35,579 $ 9,738
Jan 30, 12 AM $ 0.0₅448
-2.86%
$ 35,579 $ 9,867
Jan 29, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 9,988
Jan 29, 10 PM $ 0.0₅448
+0.00%
$ 35,579 $ 10,066
Jan 29, 9 PM $ 0.0₅448
-2.86%
$ 35,579 $ 10,216
Jan 29, 8 PM $ 0.0₅461
+2.95%
$ 36,628 $ 10,385
Jan 29, 7 PM $ 0.0₅448
-2.86%
$ 35,579 $ 10,574
Jan 29, 6 PM $ 0.0₅448
+0.00%
$ 35,579 $ 10,725
Jan 29, 5 PM $ 0.0₅448
+3.99%
$ 35,579 $ 10,898
Jan 29, 4 PM $ 0.0₅431
+0.00%
$ 34,213 $ 11,226
Jan 29, 3 PM $ 0.0₅431
-4.27%
$ 34,213 $ 11,768
Jan 29, 2 PM $ 0.0₅448
+3.97%
$ 35,563 $ 11,897
Jan 29, 1 PM $ 0.0₅43
-5.05%
$ 34,189 $ 11,918
Jan 29, 12 PM $ 0.0₅453
+5.32%
$ 36,008 $ 11,862
Jan 29, 11 AM $ 0.0₅422
-7.39%
$ 33,530 $ 12,145
Jan 29, 10 AM $ 0.0₅44
-1.81%
$ 34,944 $ 12,218
Jan 29, 9 AM $ 0.0₅448
-0.02%
$ 35,587 $ 12,242
Jan 29, 8 AM $ 0.0₅448
-2.18%
$ 35,595 $ 12,365
Jan 29, 7 AM $ 0.0₅458
+0.09%
$ 36,389 $ 12,344
Jan 29, 6 AM $ 0.0₅458
+0.04%
$ 36,358 $ 12,192
Jan 29, 5 AM $ 0.0₅458
+0.04%
$ 36,358 $ 11,719
Jan 29, 4 AM $ 0.0₅458
-0.69%
$ 36,342 $ 11,570
Jan 29, 3 AM $ 0.0₅461
+0.70%
$ 36,596 $ 11,545
Jan 29, 2 AM $ 0.0₅458
+0.00%
$ 36,342 $ 11,232
Jan 29, 1 AM $ 0.0₅458
-0.04%
$ 36,342 $ 10,711
Jan 29, 12 AM $ 0.0₅458
-0.69%
$ 36,358 $ 10,311
Jan 28, 11 PM $ 0.0₅461
+0.70%
$ 36,612 $ 10,316
Jan 28, 10 PM $ 0.0₅458
-0.72%
$ 36,358 $ 10,207
Jan 28, 9 PM $ 0.0₅461
-1.89%
$ 36,628 $ 10,259
Jan 28, 8 PM $ 0.0₅47
+0.00%
$ 37,327 $ 10,230
Jan 28, 7 PM $ 0.0₅479
-0.10%
$ 38,081 $ 10,095