Paribus Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅402
+0.00%
$ 31,934 $ 4,566
Feb 2, 8 PM $ 0.0₅376
+0.00%
$ 29,829 $ 4,565
Feb 2, 7 PM $ 0.0₅376
-1.18%
$ 29,829 $ 4,565
Feb 2, 6 PM $ 0.0₅38
+0.00%
$ 30,187 $ 4,532
Feb 2, 5 PM $ 0.0₅38
-5.49%
$ 30,187 $ 4,532
Feb 2, 4 PM $ 0.0₅402
+0.90%
$ 31,942 $ 4,457
Feb 2, 3 PM $ 0.0₅399
-0.90%
$ 31,656 $ 4,456
Feb 2, 2 PM $ 0.0₅402
+0.00%
$ 31,942 $ 4,448
Feb 2, 1 PM $ 0.0₅402
+0.00%
$ 31,942 $ 4,447
Feb 2, 12 PM $ 0.0₅402
+0.02%
$ 31,942 $ 4,447
Feb 2, 11 AM $ 0.0₅402
+0.00%
$ 31,934 $ 4,440
Feb 2, 10 AM $ 0.0₅402
+0.00%
$ 31,934 $ 4,083
Feb 2, 9 AM $ 0.0₅387
-3.63%
$ 30,775 $ 3,571
Feb 2, 8 AM $ 0.0₅387
-3.63%
$ 30,775 $ 3,061
Feb 2, 7 AM $ 0.0₅402
-0.02%
$ 31,934 $ 2,469
Feb 2, 6 AM $ 0.0₅402
+0.00%
$ 31,942 $ 1,968
Feb 2, 5 AM $ 0.0₅402
+3.79%
$ 30,775 $ 1,511
Feb 2, 4 AM $ 0.0₅387
-3.63%
$ 30,775 $ 1,119
Feb 2, 3 AM $ 0.0₅387
-0.15%
$ 30,775 $ 1,062
Feb 2, 2 AM $ 0.0₅388
+0.00%
$ 30,822 $ 1,116
Feb 2, 1 AM $ 0.0₅388
+0.00%
$ 30,822 $ 1,633
Feb 2, 12 AM $ 0.0₅388
+0.00%
$ 30,822 $ 2,121
Feb 1, 11 PM $ 0.0₅388
+0.00%
$ 30,822 $ 2,623
Feb 1, 10 PM $ 0.0₅388
+0.00%
$ 30,822 $ 3,167
Feb 1, 9 PM $ 0.0₅388
+0.00%
$ 30,822 $ 3,732
Feb 1, 8 PM $ 0.0₅388
+0.00%
$ 30,822 $ 3,768
Feb 1, 7 PM $ 0.0₅388
-2.44%
$ 30,822 $ 3,768
Feb 1, 6 PM $ 0.0₅398
+0.00%
$ 31,593 $ 3,811
Feb 1, 5 PM $ 0.0₅398
+0.00%
$ 31,593 $ 3,811
Feb 1, 4 PM $ 0.0₅398
+0.00%
$ 31,593 $ 3,812
Feb 1, 3 PM $ 0.0₅398
+0.00%
$ 31,593 $ 3,812
Feb 1, 2 PM $ 0.0₅398
-9.47%
$ 31,593 $ 3,832
Feb 1, 1 PM $ 0.0₅439
+0.00%
$ 34,896 $ 4,265
Feb 1, 12 PM $ 0.0₅439
+0.00%
$ 34,896 $ 4,717
Feb 1, 11 AM $ 0.0₅439
+8.49%
$ 34,896 $ 5,067
Feb 1, 10 AM $ 0.0₅405
+0.00%
$ 32,164 $ 5,052
Feb 1, 9 AM $ 0.0₅405
+0.00%
$ 32,164 $ 5,114
Feb 1, 8 AM $ 0.0₅405
+0.00%
$ 32,164 $ 5,114
Feb 1, 7 AM $ 0.0₅405
+0.00%
$ 32,164 $ 5,114
Feb 1, 6 AM $ 0.0₅405
+0.00%
$ 32,164 $ 5,114
Feb 1, 5 AM $ 0.0₅405
+0.05%
$ 32,164 $ 5,516
Feb 1, 4 AM $ 0.0₅405
+0.00%
$ 32,148 $ 5,911
Feb 1, 3 AM $ 0.0₅42
-0.64%
$ 33,348 $ 5,830
Feb 1, 2 AM $ 0.0₅423
+4.40%
$ 33,562 $ 5,837
Feb 1, 1 AM $ 0.0₅405
-3.85%
$ 32,148 $ 5,821
Feb 1, 12 AM $ 0.0₅421
+4.00%
$ 33,435 $ 5,845
Jan 31, 11 PM $ 0.0₅405
-4.46%
$ 32,148 $ 5,844
Jan 31, 10 PM $ 0.0₅424
+4.64%
$ 33,649 $ 5,828
Jan 31, 9 PM $ 0.0₅405
-7.98%
$ 32,156 $ 5,779
Jan 31, 8 PM $ 0.0₅44
+0.00%
$ 34,944 $ 5,904