Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅598
+2.77%
$ 47,492 $ 10,800
Jan 22, 2026 $ 0.0₅582
+0.92%
$ 47,492 $ 4,002
Jan 21, 2026 $ 0.0₅577
-3.56%
$ 45,792 $ 6,377
Jan 20, 2026 $ 0.0₅598
-8.97%
$ 47,484 $ 9,362
Jan 19, 2026 $ 0.0₅712
+18.59%
$ 56,538 $ 3,411
Jan 18, 2026 $ 0.0₅6
-18.44%
$ 47,675 $ 4,965
Jan 17, 2026 $ 0.0₅736
-9.58%
$ 58,452 $ 5,534
Jan 16, 2026 $ 0.0₅82
-23.50%
$ 65,123 $ 10,766
Jan 15, 2026 $ 0.0000107
-10.10%
$ 85,128 $ 13,923
Jan 14, 2026 $ 0.0000119
-11.04%
$ 94,094 $ 17,049
Jan 13, 2026 $ 0.0000134
-43.27%
$ 105,769 $ 17,132
Jan 12, 2026 $ 0.0000236
-17.34%
$ 186,453 $ 24,216
Jan 11, 2026 $ 0.0000286
+1.98%
$ 225,568 $ 31,778
Jan 10, 2026 $ 0.000028
-7.93%
$ 221,181 $ 8,415
Jan 9, 2026 $ 0.0000304
-25.76%
$ 240,227 $ 16,089
Jan 8, 2026 $ 0.000041
+7.50%
$ 324,275 $ 13,834
Jan 7, 2026 $ 0.0000381
-3.39%
$ 300,994 $ 15,988
Jan 6, 2026 $ 0.0000368
-0.78%
$ 290,576 $ 15,375
Jan 5, 2026 $ 0.0000371
-1.85%
$ 292,865 $ 13,464
Jan 4, 2026 $ 0.000038
+4.54%
$ 300,126 $ 12,157
Jan 3, 2026 $ 0.0000364
+5.51%
$ 287,104 $ 14,658
Jan 2, 2026 $ 0.0000345
-3.77%
$ 272,110 $ 12,771
Jan 1, 2026 $ 0.0000353
-4.67%
$ 278,976 $ 12,483
Dec 31, 2025 $ 0.000037
+1.31%
$ 292,633 $ 14,119
Dec 30, 2025 $ 0.0000366
-3.53%
$ 288,209 $ 12,781
Dec 29, 2025 $ 0.0000379
-7.50%
$ 299,177 $ 17,495
Dec 28, 2025 $ 0.0000411
+2.62%
$ 323,439 $ 18,035
Dec 27, 2025 $ 0.0000379
+16.29%
$ 315,887 $ 15,059
Dec 26, 2025 $ 0.0000325
+2.31%
$ 257,346 $ 13,625
Dec 25, 2025 $ 0.0000316
-9.61%
$ 251,001 $ 20,809
Dec 24, 2025 $ 0.000035
-0.70%
$ 275,986 $ 13,041
Dec 23, 2025 $ 0.0000352
+6.84%
$ 278,463 $ 17,400
Dec 22, 2025 $ 0.0000339
+5.25%
$ 260,135 $ 14,251
Dec 21, 2025 $ 0.0000322
-9.53%
$ 254,432 $ 12,206
Dec 20, 2025 $ 0.0000352
+2.75%
$ 280,717 $ 15,113
Dec 19, 2025 $ 0.0000346
+14.25%
$ 270,702 $ 15,507
Dec 18, 2025 $ 0.0000303
-8.18%
$ 228,863 $ 18,699
Dec 17, 2025 $ 0.0000337
-5.60%
$ 263,932 $ 2,640
Dec 16, 2025 $ 0.000036
+0.56%
$ 279,596 $ 1,958
Dec 15, 2025 $ 0.000034
-20.56%
$ 280,379 $ 8,789
Dec 14, 2025 $ 0.000043
+12.86%
$ 335,202 $ 13,663
Dec 13, 2025 $ 0.0000369
-3.66%
$ 298,392 $ 2,514
Dec 12, 2025 $ 0.0000383
-10.72%
$ 299,958 $ 12,624
Dec 11, 2025 $ 0.0000429
-0.93%
$ 335,971 $ 3,314
Dec 10, 2025 $ 0.0000433
-1.14%
$ 339,117 $ 532
Dec 9, 2025 $ 0.0000438
+2.10%
$ 343,033 $ 1,685
Dec 8, 2025 $ 0.0000429
-1.83%
$ 333,411 $ 2,475
Dec 7, 2025 $ 0.0000437
-12.77%
$ 339,628 $ 22,759
Dec 6, 2025 $ 0.0000454
-10.98%
$ 352,840 $ 6,174
Dec 5, 2025 $ 0.000051
+0.79%
$ 396,362 $ 9,562