Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₅299
+0.00%
$ 23,778 $ 1,712
Mar 10, 12 PM $ 0.0₅325
+0.00%
$ 25,811 $ 1,613
Mar 10, 11 AM $ 0.0₅325
+1.56%
$ 25,811 $ 1,613
Mar 10, 10 AM $ 0.0₅32
-2.88%
$ 25,414 $ 1,611
Mar 10, 9 AM $ 0.0₅329
+0.00%
$ 26,168 $ 1,599
Mar 10, 3 AM $ 0.0₅24
+0.00%
$ -- $ 1,120
Mar 10, 2 AM $ 0.0₅233
+0.00%
$ 18,520 $ 944
Mar 10, 12 AM $ 0.0₅233
+0.00%
$ 18,520 $ 676
Mar 9, 11 PM $ 0.0₅232
+0.00%
$ 18,465 $ 575
Mar 9, 10 PM $ 0.0₅232
-0.17%
$ 18,465 $ 575
Mar 9, 9 PM $ 0.0₅233
+0.17%
$ 18,496 $ 439
Mar 9, 8 PM $ 0.0₅232
+0.00%
$ 18,465 $ 433
Mar 9, 3 PM $ 0.0₅24
+0.00%
$ 19,060 $ 429
Mar 9, 12 PM $ 0.0₅24
+0.00%
$ 19,100 $ 399
Mar 9, 11 AM $ 0.0₅24
+0.00%
$ 19,100 $ 399
Mar 9, 10 AM $ 0.0₅24
+0.00%
$ 19,100 $ 400
Mar 9, 9 AM $ 0.0₅24
+0.00%
$ 19,100 $ 400
Mar 9, 8 AM $ 0.0₅24
+0.00%
$ 19,100 $ 400
Mar 9, 7 AM $ 0.0₅24
+0.00%
$ 19,100 $ 400
Mar 9, 1 AM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 9, 12 AM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 11 PM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 10 PM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 9 PM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 8 PM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 7 PM $ 0.0₅484
+0.00%
$ 38,438 $ 1
Mar 8, 6 PM $ 0.0₅484
+0.00%
$ 38,438 $ 51
Mar 8, 5 PM $ 0.0₅484
+0.00%
$ 38,438 $ 51
Mar 8, 4 PM $ 0.0₅484
+0.00%
$ 38,438 $ 51
Mar 8, 3 PM $ 0.0₅484
+0.00%
$ 38,438 $ 51
Mar 8, 2 PM $ 0.0₅484
+0.00%
$ 38,438 $ 56
Mar 8, 1 PM $ 0.0₅484
+0.00%
$ 38,438 $ 229
Mar 8, 12 PM $ 0.0₅484
+0.00%
$ 38,438 $ 229
Mar 8, 11 AM $ 0.0₅553
+0.00%
$ 43,894 $ 238
Mar 8, 10 AM $ 0.0₅553
+0.00%
$ 43,894 $ 244
Mar 8, 9 AM $ 0.0₅553
+0.00%
$ 43,894 $ 244
Mar 8, 8 AM $ 0.0₅553
+0.00%
$ 43,894 $ 377
Mar 8, 7 AM $ 0.0₅553
+0.00%
$ 43,894 $ 379
Mar 8, 6 AM $ 0.0₅553
+0.00%
$ 43,894 $ 379
Mar 8, 5 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 4 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 3 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 2 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 1 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 12 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 11 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 10 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 9 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 8 PM $ 0.0₅553
+0.00%
$ 43,894 $ 790
Mar 7, 7 PM $ 0.0₅553
-0.81%
$ 43,894 $ 823