Paribus Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0012
-5.74%
$ 7.41 million $ 5.35 million
Aug 6, 2023 $ 0.00127
-2.67%
$ 7.85 million $ 560,397
Aug 5, 2023 $ 0.00131
+10.04%
$ 8.08 million $ 18.71 million
Aug 4, 2023 $ 0.00119
-5.32%
$ 7.34 million $ 2.6 million
Aug 3, 2023 $ 0.00125
-7.35%
$ 7.76 million $ 5.4 million
Aug 2, 2023 $ 0.00136
-2.60%
$ 8.39 million $ 149,402
Aug 1, 2023 $ 0.00139
+5.60%
$ 8.6 million $ 66.83 million
Jul 31, 2023 $ 0.00132
-4.69%
$ 8.14 million $ 184,534
Jul 30, 2023 $ 0.00138
-5.76%
$ 8.51 million $ 29.89 million
Jul 29, 2023 $ 0.00146
-2.23%
$ 9.02 million $ 16.26 million
Jul 28, 2023 $ 0.00148
-9.23%
$ 9.17 million $ 16.15 million
Jul 27, 2023 $ 0.00164
-7.91%
$ 9.73 million $ 46.73 million
Jul 26, 2023 $ 0.00178
+0.92%
$ 10.57 million $ 9.57 million
Jul 25, 2023 $ 0.00175
-6.52%
$ 10.36 million $ 5.08 million
Jul 24, 2023 $ 0.00187
-13.03%
$ 11.08 million $ 13.28 million
Jul 23, 2023 $ 0.00189
+34.60%
$ 11.21 million $ 8.79 million
Jul 22, 2023 $ 0.0014
-11.66%
$ 8.32 million $ 5.71 million
Jul 21, 2023 $ 0.00159
-13.76%
$ 9.43 million $ 30.43 million
Jul 20, 2023 $ 0.00184
-8.90%
$ 10.91 million $ 11.37 million
Jul 19, 2023 $ 0.00199
-8.12%
$ 11.8 million $ 37.21 million
Jul 18, 2023 $ 0.00216
-0.28%
$ 12.81 million $ 115.33 million
Jul 17, 2023 $ 0.00217
+30.80%
$ 12.89 million $ 32.99 million
Jul 16, 2023 $ 0.00166
+23.67%
$ 9.87 million $ 14.82 million
Jul 15, 2023 $ 0.00135
+4.10%
$ 7.99 million $ 3.69 million
Jul 14, 2023 $ 0.00129
-13.22%
$ 7.65 million $ 29.82 million
Jul 13, 2023 $ 0.00147
+24.94%
$ 8.73 million $ 80.36 million
Jul 12, 2023 $ 0.00118
+36.83%
$ 7.01 million $ 1.37 million
Jul 11, 2023 $ 0.000868
+22.54%
$ 5.15 million $ 1.56 million
Jul 10, 2023 $ 0.000707
+2.45%
$ 4.19 million $ 426,274
Jul 9, 2023 $ 0.00069
-4.13%
$ 4.09 million $ 23.15 million
Jul 8, 2023 $ 0.00072
+6.84%
$ 4.27 million $ 1.48 million
Jul 7, 2023 $ 0.000676
+6.14%
$ 4.01 million $ 2.61 million
Jul 6, 2023 $ 0.000636
-0.76%
$ 3.77 million $ 56.06 million
Jul 5, 2023 $ 0.00064
+2.75%
$ 3.8 million $ 40.84 million
Jul 4, 2023 $ 0.000624
-4.12%
$ 3.7 million $ 25.46 million
Jul 3, 2023 $ 0.00065
-0.54%
$ 3.86 million $ 12.9 million
Jul 2, 2023 $ 0.000653
-2.50%
$ 3.88 million $ 1.8 million
Jul 1, 2023 $ 0.00067
+1.05%
$ 3.98 million $ 2.37 million
Jun 30, 2023 $ 0.000664
-8.06%
$ 3.94 million $ 4.67 million
Jun 29, 2023 $ 0.000722
-1.12%
$ 4.28 million $ 47.9 million
Jun 28, 2023 $ 0.00073
-7.63%
$ 4.33 million $ 24.22 million
Jun 27, 2023 $ 0.00079
+8.65%
$ 4.69 million $ 13.07 million
Jun 26, 2023 $ 0.000726
-6.23%
$ 4.31 million $ 5.58 million
Jun 25, 2023 $ 0.000774
-2.19%
$ 4.59 million $ 73,104
Jun 24, 2023 $ 0.000793
-4.87%
$ 4.7 million $ 18.49 million
Jun 23, 2023 $ 0.000836
+7.67%
$ 4.96 million $ 3.25 million
Jun 22, 2023 $ 0.000775
-2.93%
$ 4.59 million $ 5 million
Jun 21, 2023 $ 0.000798
+3.53%
$ 4.72 million $ 5.85 million
Jun 20, 2023 $ 0.00077
+6.65%
$ 4.56 million $ 2.58 million
Jun 19, 2023 $ 0.000722
-2.76%
$ 4.27 million $ 10.19 million