Paribus Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅48
-1.03%
$ 38,121 $ 10,025
Jan 28, 5 PM $ 0.0₅485
+0.00%
$ 38,518 $ 9,477
Jan 28, 4 PM $ 0.0₅485
+0.00%
$ 38,518 $ 9,241
Jan 28, 3 PM $ 0.0₅485
-2.39%
$ 38,518 $ 8,699
Jan 28, 2 PM $ 0.0₅497
+0.02%
$ 38,518 $ 8,226
Jan 28, 1 PM $ 0.0₅497
+3.50%
$ 39,455 $ 8,076
Jan 28, 12 PM $ 0.0₅48
-3.46%
$ 39,415 $ 8,095
Jan 28, 11 AM $ 0.0₅497
+0.20%
$ 39,487 $ 7,714
Jan 28, 10 AM $ 0.0₅48
+0.00%
$ 38,121 $ 7,484
Jan 28, 9 AM $ 0.0₅498
+3.71%
$ 39,534 $ 7,505
Jan 28, 8 AM $ 0.0₅48
+0.00%
$ 38,121 $ 7,455
Jan 28, 7 AM $ 0.0₅499
-0.76%
$ 39,638 $ 7,402
Jan 28, 6 AM $ 0.0₅503
+11.54%
$ 39,939 $ 7,122
Jan 28, 5 AM $ 0.0₅451
-4.11%
$ 35,807 $ 11
Jan 28, 4 AM $ 0.0₅47
-2.39%
$ 37,340 $ 6,817
Jan 28, 3 AM $ 0.0₅482
+0.00%
$ 38,256 $ 6,553
Jan 28, 2 AM $ 0.0₅482
+0.00%
$ 38,256 $ 6,428
Jan 28, 1 AM $ 0.0₅482
-0.70%
$ 38,256 $ 6,590
Jan 28, 12 AM $ 0.0₅485
+0.00%
$ 38,526 $ 6,746
Jan 27, 11 PM $ 0.0₅519
+3.10%
$ 41,218 $ 5,902
Jan 27, 10 PM $ 0.0₅485
-6.50%
$ 38,502 $ 5,787
Jan 27, 9 PM $ 0.0₅518
+1.39%
$ 41,504 $ 5,260
Jan 27, 8 PM $ 0.0₅511
+1.49%
$ 40,614 $ 4,687
Jan 27, 7 PM $ 0.0₅504
+0.06%
$ 40,019 $ 4,222
Jan 27, 6 PM $ 0.0₅504
+0.00%
$ 39,995 $ 3,722
Jan 27, 5 PM $ 0.0₅504
+0.02%
$ 39,995 $ 4,108
Jan 27, 4 PM $ 0.0₅503
+0.00%
$ 39,987 $ 4,380
Jan 27, 3 PM $ 0.0₅503
+0.06%
$ 39,987 $ 4,772
Jan 27, 2 PM $ 0.0₅503
-3.23%
$ 39,965 $ 4,973
Jan 27, 1 PM $ 0.0₅52
-0.95%
$ 41,297 $ 4,647
Jan 27, 12 PM $ 0.0₅525
+0.36%
$ 41,695 $ 4,219
Jan 27, 11 AM $ 0.0₅549
-8.46%
$ 43,608 $ 4,045
Jan 27, 10 AM $ 0.0₅6
+4.67%
$ 47,644 $ 4,019
Jan 27, 9 AM $ 0.0₅573
+0.01%
$ 45,509 $ 4,017
Jan 27, 4 AM $ 0.0₅549
-0.02%
$ 43,601 $ 5,366
Jan 27, 3 AM $ 0.0₅549
-0.20%
$ 43,608 $ 5,684
Jan 27, 2 AM $ 0.0₅55
-8.30%
$ 43,696 $ 5,955
Jan 27, 1 AM $ 0.0₅6
+0.33%
$ 47,651 $ 5,799
Jan 27, 12 AM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 11 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 10 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 9 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 8 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,508
Jan 26, 7 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,508
Jan 26, 6 PM $ 0.0₅598
+4.20%
$ 47,492 $ 5,503
Jan 26, 5 PM $ 0.0₅574
+4.52%
$ 43,648 $ 5,117
Jan 26, 4 PM $ 0.0₅577
-0.48%
$ 45,800 $ 4,604
Jan 26, 3 PM $ 0.0₅579
-0.22%
$ 46,023 $ 4,240
Jan 26, 2 PM $ 0.0₅581
+9.32%
$ 46,126 $ 4,065
Jan 26, 1 PM $ 0.0₅531
+0.00%
$ 42,193 $ 3