Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.000793
-4.87%
$4.7 million $18.49 million
Jun 23, 2023 $0.000836
+7.67%
$4.96 million $3.25 million
Jun 22, 2023 $0.000775
-2.93%
$4.59 million $5 million
Jun 21, 2023 $0.000798
+3.53%
$4.72 million $5.85 million
Jun 20, 2023 $0.00077
+6.65%
$4.56 million $2.58 million
Jun 19, 2023 $0.000722
-2.76%
$4.27 million $10.19 million
Jun 18, 2023 $0.000743
-5.02%
$4.4 million $5.04 million
Jun 17, 2023 $0.000782
+6.66%
$4.63 million $6.46 million
Jun 16, 2023 $0.000734
+2.12%
$4.35 million $105,323
Jun 15, 2023 $0.000719
+0.11%
$4.26 million $2.46 million
Jun 14, 2023 $0.000719
+2.56%
$4.26 million $21.16 million
Jun 13, 2023 $0.000701
-3.06%
$4.15 million $2.21 million
Jun 12, 2023 $0.000722
-8.24%
$4.28 million $9.85 million
Jun 11, 2023 $0.000791
+7.49%
$4.68 million $2.28 million
Jun 10, 2023 $0.000733
-13.44%
$4.34 million $160,099
Jun 9, 2023 $0.000846
-3.94%
$5.01 million $2.87 million
Jun 8, 2023 $0.000882
+5.10%
$5.22 million $1.46 million
Jun 7, 2023 $0.000838
-2.15%
$4.96 million $953,163
Jun 6, 2023 $0.000856
+3.43%
$5.07 million $4.76 million
Jun 5, 2023 $0.000828
-8.42%
$4.9 million $9.93 million
Jun 4, 2023 $0.000905
-9.05%
$5.36 million $104,670
Jun 3, 2023 $0.000995
+7.28%
$5.89 million $2.25 million
Jun 2, 2023 $0.000929
-0.02%
$5.5 million $114,085
Jun 1, 2023 $0.00093
-2.87%
$5.5 million $134,866
May 31, 2023 $0.000957
-18.43%
$5.66 million $244,683
May 30, 2023 $0.00118
+4.58%
$6.72 million $2.19 million
May 29, 2023 $0.00112
+3.21%
$6.42 million $7.06 million
May 28, 2023 $0.00109
+0.64%
$6.22 million $5.89 million
May 27, 2023 $0.00108
+4.16%
$6.2 million $131,503
May 26, 2023 $0.00105
+11.79%
$5.98 million $155,610
May 25, 2023 $0.000936
+3.25%
$5.35 million $132,802
May 24, 2023 $0.000903
+1.01%
$5.16 million $156,509
May 23, 2023 $0.000893
-3.01%
$5.11 million $30.87 million
May 22, 2023 $0.000924
-2.99%
$5.28 million $13.87 million
May 21, 2023 $0.000952
-6.02%
$5.44 million $9.99 million
May 20, 2023 $0.00101
-4.67%
$5.79 million $10.48 million
May 19, 2023 $0.00106
+3.56%
$6.07 million $118,708
May 18, 2023 $0.00102
-4.51%
$5.86 million $442,508
May 17, 2023 $0.00107
-1.00%
$6.14 million $828,148
May 16, 2023 $0.00108
-0.29%
$6.18 million $168,848
May 15, 2023 $0.00108
+0.01%
$6.15 million $163,618
May 14, 2023 $0.00108
+1.40%
$6.15 million $1.57 million
May 13, 2023 $0.00107
+1.32%
$6.07 million $601,731
May 12, 2023 $0.00106
+9.33%
$6.04 million $2.35 million
May 11, 2023 $0.000967
-11.73%
$5.5 million $564,700
May 10, 2023 $0.00109
+11.96%
$6.23 million $4.15 million
May 9, 2023 $0.000979
+1.03%
$5.57 million $2.07 million
May 8, 2023 $0.000969
-9.28%
$5.51 million $138,087
May 7, 2023 $0.00107
+0.99%
$6.07 million $3.74 million
May 6, 2023 $0.00107
+1.47%
$6.06 million $317,434