Paribus Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₅453
+5.32%
$ 36,008 $ 11,862
Jan 29, 11 AM $ 0.0₅422
-7.39%
$ 33,530 $ 12,145
Jan 29, 10 AM $ 0.0₅44
-1.81%
$ 34,944 $ 12,218
Jan 29, 9 AM $ 0.0₅448
-0.02%
$ 35,587 $ 12,242
Jan 29, 8 AM $ 0.0₅448
-2.18%
$ 35,595 $ 12,365
Jan 29, 7 AM $ 0.0₅458
+0.09%
$ 36,389 $ 12,344
Jan 29, 6 AM $ 0.0₅458
+0.04%
$ 36,358 $ 12,192
Jan 29, 5 AM $ 0.0₅458
+0.04%
$ 36,358 $ 11,719
Jan 29, 4 AM $ 0.0₅458
-0.69%
$ 36,342 $ 11,570
Jan 29, 3 AM $ 0.0₅461
+0.70%
$ 36,596 $ 11,545
Jan 29, 2 AM $ 0.0₅458
+0.00%
$ 36,342 $ 11,232
Jan 29, 1 AM $ 0.0₅458
-0.04%
$ 36,342 $ 10,711
Jan 29, 12 AM $ 0.0₅458
-0.69%
$ 36,358 $ 10,311
Jan 28, 11 PM $ 0.0₅461
+0.70%
$ 36,612 $ 10,316
Jan 28, 10 PM $ 0.0₅458
-0.72%
$ 36,358 $ 10,207
Jan 28, 9 PM $ 0.0₅461
-1.89%
$ 36,628 $ 10,259
Jan 28, 8 PM $ 0.0₅47
+0.00%
$ 37,327 $ 10,230
Jan 28, 7 PM $ 0.0₅479
-0.10%
$ 38,081 $ 10,095
Jan 28, 6 PM $ 0.0₅48
-1.03%
$ 38,121 $ 10,025
Jan 28, 5 PM $ 0.0₅485
+0.00%
$ 38,518 $ 9,477
Jan 28, 4 PM $ 0.0₅485
+0.00%
$ 38,518 $ 9,241
Jan 28, 3 PM $ 0.0₅485
-2.39%
$ 38,518 $ 8,699
Jan 28, 2 PM $ 0.0₅497
+0.02%
$ 38,518 $ 8,226
Jan 28, 1 PM $ 0.0₅497
+3.50%
$ 39,455 $ 8,076
Jan 28, 12 PM $ 0.0₅48
-3.46%
$ 39,415 $ 8,095
Jan 28, 11 AM $ 0.0₅497
+0.20%
$ 39,487 $ 7,714
Jan 28, 10 AM $ 0.0₅48
+0.00%
$ 38,121 $ 7,484
Jan 28, 9 AM $ 0.0₅498
+3.71%
$ 39,534 $ 7,505
Jan 28, 8 AM $ 0.0₅48
+0.00%
$ 38,121 $ 7,455
Jan 28, 7 AM $ 0.0₅499
-0.76%
$ 39,638 $ 7,402
Jan 28, 6 AM $ 0.0₅503
+11.54%
$ 39,939 $ 7,122
Jan 28, 5 AM $ 0.0₅451
-4.11%
$ 35,807 $ 11
Jan 28, 4 AM $ 0.0₅47
-2.39%
$ 37,340 $ 6,817
Jan 28, 3 AM $ 0.0₅482
+0.00%
$ 38,256 $ 6,553
Jan 28, 2 AM $ 0.0₅482
+0.00%
$ 38,256 $ 6,428
Jan 28, 1 AM $ 0.0₅482
-0.70%
$ 38,256 $ 6,590
Jan 28, 12 AM $ 0.0₅485
+0.00%
$ 38,526 $ 6,746
Jan 27, 11 PM $ 0.0₅519
+3.10%
$ 41,218 $ 5,902
Jan 27, 10 PM $ 0.0₅485
-6.50%
$ 38,502 $ 5,787
Jan 27, 9 PM $ 0.0₅518
+1.39%
$ 41,504 $ 5,260
Jan 27, 8 PM $ 0.0₅511
+1.49%
$ 40,614 $ 4,687
Jan 27, 7 PM $ 0.0₅504
+0.06%
$ 40,019 $ 4,222
Jan 27, 6 PM $ 0.0₅504
+0.00%
$ 39,995 $ 3,722
Jan 27, 5 PM $ 0.0₅504
+0.02%
$ 39,995 $ 4,108
Jan 27, 4 PM $ 0.0₅503
+0.00%
$ 39,987 $ 4,380
Jan 27, 3 PM $ 0.0₅503
+0.06%
$ 39,987 $ 4,772
Jan 27, 2 PM $ 0.0₅503
-3.23%
$ 39,965 $ 4,973
Jan 27, 1 PM $ 0.0₅52
-0.95%
$ 41,297 $ 4,647
Jan 27, 12 PM $ 0.0₅525
+0.36%
$ 41,695 $ 4,219
Jan 27, 11 AM $ 0.0₅549
-8.46%
$ 43,608 $ 4,045