Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.00105
-4.72%
$6 million $297,877
May 4, 2023 $0.00111
-1.91%
$6.29 million $5.17 million
May 3, 2023 $0.00114
+10.71%
$6.48 million $37.63 million
May 2, 2023 $0.00103
-8.97%
$5.88 million $257,367
May 1, 2023 $0.00113
-4.46%
$6.45 million $9.8 million
Apr 30, 2023 $0.00118
+0.16%
$6.74 million $1.76 million
Apr 29, 2023 $0.00118
-0.07%
$6.73 million $5.55 million
Apr 28, 2023 $0.00118
-5.61%
$6.74 million $260,128
Apr 27, 2023 $0.00126
+0.20%
$7.15 million $48.33 million
Apr 26, 2023 $0.00125
-2.11%
$7.14 million $3.55 million
Apr 25, 2023 $0.00128
-2.80%
$7.3 million $33.46 million
Apr 24, 2023 $0.00132
+2.19%
$7.5 million $69.43 million
Apr 23, 2023 $0.00129
-2.93%
$7.35 million $7.82 million
Apr 22, 2023 $0.00133
+5.76%
$7.57 million $41.59 million
Apr 21, 2023 $0.00126
-14.61%
$7.11 million $299,218
Apr 20, 2023 $0.00147
+8.24%
$8.33 million $25.15 million
Apr 19, 2023 $0.00136
-10.39%
$7.7 million $265,191
Apr 18, 2023 $0.0015
-2.99%
$7.91 million $5.74 million
Apr 17, 2023 $0.00155
-7.20%
$8.17 million $369,943
Apr 16, 2023 $0.00167
-0.85%
$8.78 million $4.07 million
Apr 15, 2023 $0.00169
+5.53%
$8.84 million $40.41 million
Apr 14, 2023 $0.0016
-5.81%
$8.37 million $684,936
Apr 13, 2023 $0.0017
+10.77%
$8.92 million $228.51 million
Apr 12, 2023 $0.00154
+12.51%
$8.06 million $791,256
Apr 11, 2023 $0.00136
-10.39%
$7.14 million $38.46 million
Apr 10, 2023 $0.00152
-3.81%
$7.97 million $164,157
Apr 9, 2023 $0.00159
+8.49%
$8.31 million $152,606
Apr 8, 2023 $0.00146
-4.57%
$7.64 million $103,694
Apr 7, 2023 $0.00153
-4.16%
$8.01 million $153,657
Apr 6, 2023 $0.00159
-8.84%
$8.34 million $15.17 million
Apr 5, 2023 $0.00175
+8.05%
$9.16 million $160,260
Apr 4, 2023 $0.00162
+7.49%
$8.4 million $6.3 million
Apr 3, 2023 $0.00151
-5.22%
$7.81 million $36.26 million
Apr 2, 2023 $0.00159
-4.99%
$8.25 million $15.3 million
Apr 1, 2023 $0.00167
-4.08%
$8.68 million $4.06 million
Mar 31, 2023 $0.00175
+2.68%
$9.05 million $254,167
Mar 30, 2023 $0.00168
-11.49%
$8.73 million $174,276
Mar 29, 2023 $0.00192
+8.22%
$9.94 million $63.87 million
Mar 28, 2023 $0.00177
+2.68%
$9.19 million $30.25 million
Mar 27, 2023 $0.00173
-10.17%
$8.95 million $212,817
Mar 26, 2023 $0.00192
-0.81%
$9.89 million $19.85 million
Mar 25, 2023 $0.00194
+3.41%
$9.99 million $79.27 million
Mar 24, 2023 $0.00186
+3.58%
$9.56 million $206,045
Mar 23, 2023 $0.00179
+0.50%
$9.23 million $933,833
Mar 22, 2023 $0.00179
-8.73%
$9.19 million $191.55 million
Mar 21, 2023 $0.00196
+0.56%
$10.07 million $146.19 million
Mar 20, 2023 $0.00195
-8.30%
$10.01 million $73.84 million
Mar 19, 2023 $0.00212
-6.46%
$10.91 million $11.94 million
Mar 18, 2023 $0.00227
+12.75%
$11.66 million $263,986
Mar 17, 2023 $0.00201
+21.14%
$10.34 million $87.83 million