Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅6
+4.67%
$ 47,644 $ 4,019
Jan 27, 9 AM $ 0.0₅573
+0.01%
$ 45,509 $ 4,017
Jan 27, 4 AM $ 0.0₅549
-0.02%
$ 43,601 $ 5,366
Jan 27, 3 AM $ 0.0₅549
-0.20%
$ 43,608 $ 5,684
Jan 27, 2 AM $ 0.0₅55
-8.30%
$ 43,696 $ 5,955
Jan 27, 1 AM $ 0.0₅6
+0.33%
$ 47,651 $ 5,799
Jan 27, 12 AM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 11 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 10 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 9 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,515
Jan 26, 8 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,508
Jan 26, 7 PM $ 0.0₅598
+0.00%
$ 47,492 $ 5,508
Jan 26, 6 PM $ 0.0₅598
+4.20%
$ 47,492 $ 5,503
Jan 26, 5 PM $ 0.0₅574
+4.52%
$ 43,648 $ 5,117
Jan 26, 4 PM $ 0.0₅577
-0.48%
$ 45,800 $ 4,604
Jan 26, 3 PM $ 0.0₅579
-0.22%
$ 46,023 $ 4,240
Jan 26, 2 PM $ 0.0₅581
+9.32%
$ 46,126 $ 4,065
Jan 26, 1 PM $ 0.0₅531
+0.00%
$ 42,193 $ 3
Jan 26, 12 PM $ 0.0₅531
-1.79%
$ 42,193 $ 17
Jan 26, 11 AM $ 0.0₅541
-5.59%
$ 42,962 $ 4,397
Jan 26, 10 AM $ 0.0₅573
-4.50%
$ 45,507 $ 4,268
Jan 26, 9 AM $ 0.0₅573
+0.02%
$ 45,515 $ 3,768
Jan 26, 8 AM $ 0.0₅573
-4.50%
$ 45,507 $ 3,469
Jan 26, 7 AM $ 0.0₅6
+4.71%
$ 47,651 $ 3,123
Jan 26, 6 AM $ 0.0₅6
+4.71%
$ 47,651 $ 2,761
Jan 26, 5 AM $ 0.0₅573
-4.50%
$ 45,507 $ 2,356
Jan 26, 4 AM $ 0.0₅573
-4.50%
$ 45,507 $ 1,909
Jan 26, 3 AM $ 0.0₅6
+6.18%
$ 47,651 $ 1,629
Jan 26, 2 AM $ 0.0₅565
+0.00%
$ 44,879 $ 1,678
Jan 26, 1 AM $ 0.0₅565
+0.00%
$ 44,879 $ 1,983
Jan 26, 12 AM $ 0.0₅565
+0.00%
$ 44,879 $ 2,040
Jan 25, 11 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,040
Jan 25, 10 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,048
Jan 25, 9 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,085
Jan 25, 8 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,115
Jan 25, 7 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,185
Jan 25, 6 PM $ 0.0₅565
+0.00%
$ 44,879 $ 2,271
Jan 25, 5 PM $ 0.0₅598
+0.00%
$ 47,492 $ 2,368
Jan 25, 4 PM $ 0.0₅598
+0.00%
$ 47,492 $ 2,410
Jan 25, 1 PM $ 0.0₅55
-2.74%
$ 43,680 $ 2,418
Jan 25, 12 PM $ 0.0₅565
-0.02%
$ 44,911 $ 2,113
Jan 25, 11 AM $ 0.0₅566
+0.00%
$ 44,919 $ 2,602
Jan 25, 10 AM $ 0.0₅566
+0.02%
$ 44,919 $ 2,791
Jan 25, 9 AM $ 0.0₅565
+0.00%
$ 44,911 $ 3,314
Jan 25, 8 AM $ 0.0₅565
-5.42%
$ 44,911 $ 3,539
Jan 25, 7 AM $ 0.0₅598
+5.73%
$ 47,484 $ 3,859
Jan 25, 6 AM $ 0.0₅565
-5.32%
$ 44,911 $ 4,118
Jan 25, 5 AM $ 0.0₅597
+5.62%
$ 46,658 $ 4,553
Jan 25, 4 AM $ 0.0₅565
+0.00%
$ 44,911 $ 5,199
Jan 25, 3 AM $ 0.0₅565
+0.00%
$ 44,911 $ 5,650