Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅565
-3.17%
$ 44,871 $ 11,002
Jan 24, 7 AM $ 0.0₅565
+0.00%
$ 44,871 $ 11,082
Jan 24, 6 AM $ 0.0₅565
+0.00%
$ 44,871 $ 11,222
Jan 24, 5 AM $ 0.0₅565
-1.46%
$ 44,871 $ 11,171
Jan 24, 4 AM $ 0.0₅573
-4.11%
$ 45,538 $ 10,878
Jan 24, 3 AM $ 0.0₅598
+4.29%
$ 47,492 $ 10,839
Jan 24, 2 AM $ 0.0₅573
-4.11%
$ 45,538 $ 10,805
Jan 24, 1 AM $ 0.0₅598
+0.00%
$ 47,492 $ 10,842
Jan 24, 12 AM $ 0.0₅598
+4.13%
$ 47,492 $ 10,845
Jan 23, 11 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,800
Jan 23, 10 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,703
Jan 23, 9 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,846
Jan 23, 8 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,981
Jan 23, 7 PM $ 0.0₅598
+4.29%
$ 47,492 $ 11,013
Jan 23, 6 PM $ 0.0₅573
-4.11%
$ 45,538 $ 11,047
Jan 23, 5 PM $ 0.0₅598
+4.42%
$ 47,492 $ 10,532
Jan 23, 4 PM $ 0.0₅573
-4.23%
$ 45,483 $ 10,194
Jan 23, 3 PM $ 0.0₅598
+2.22%
$ 47,492 $ 9,874
Jan 23, 2 PM $ 0.0₅585
-0.27%
$ 46,460 $ 9,600
Jan 23, 1 PM $ 0.0₅587
-0.42%
$ 46,587 $ 9,097
Jan 23, 12 PM $ 0.0₅589
+0.00%
$ 46,785 $ 8,920
Jan 23, 11 AM $ 0.0₅594
+0.00%
$ 47,206 $ 9,277
Jan 23, 10 AM $ 0.0₅594
+2.15%
$ 47,206 $ 9,285
Jan 23, 9 AM $ 0.0₅582
+0.00%
$ 46,213 $ 8,907
Jan 23, 8 AM $ 0.0₅582
-4.14%
$ 46,213 $ 8,444
Jan 23, 7 AM $ 0.0₅607
+4.31%
$ 48,207 $ 7,944
Jan 23, 6 AM $ 0.0₅582
-4.14%
$ 46,213 $ 7,475
Jan 23, 5 AM $ 0.0₅607
+4.31%
$ 48,207 $ 6,985
Jan 23, 4 AM $ 0.0₅607
+0.00%
$ 48,207 $ 6,575
Jan 23, 3 AM $ 0.0₅582
+0.00%
$ 46,213 $ 6,146
Jan 23, 2 AM $ 0.0₅582
-4.14%
$ 46,213 $ 5,702
Jan 23, 1 AM $ 0.0₅607
+4.31%
$ 48,207 $ 5,122
Jan 23, 12 AM $ 0.0₅582
+0.00%
$ 46,213 $ 4,564
Jan 22, 11 PM $ 0.0₅582
-2.69%
$ 47,492 $ 4,002
Jan 22, 10 PM $ 0.0₅598
+2.77%
$ 47,492 $ 3,579
Jan 22, 9 PM $ 0.0₅582
+0.00%
$ 46,213 $ 3,001
Jan 22, 8 PM $ 0.0₅582
-2.69%
$ 46,213 $ 2,425
Jan 22, 7 PM $ 0.0₅598
+2.77%
$ 47,492 $ 1,921
Jan 22, 6 PM $ 0.0₅56
+0.00%
$ 44,442 $ 1,622
Jan 22, 5 PM $ 0.0₅59
+0.27%
$ 46,841 $ 1,805
Jan 22, 4 PM $ 0.0₅588
+0.02%
$ 46,714 $ 2,146
Jan 22, 3 PM $ 0.0₅588
+0.00%
$ 46,706 $ 2,442
Jan 22, 2 PM $ 0.0₅588
+4.81%
$ 46,706 $ 2,906
Jan 22, 1 PM $ 0.0₅561
-2.82%
$ 44,562 $ 3,373
Jan 22, 12 PM $ 0.0₅577
+0.00%
$ 44,554 $ 3,644
Jan 22, 11 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,545
Jan 22, 8 AM $ 0.0₅577
-0.02%
$ 45,864 $ 3,694
Jan 22, 7 AM $ 0.0₅578
+0.03%
$ 45,872 $ 3,698
Jan 22, 6 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,681
Jan 22, 5 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,864