Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00144
+10.68%
$ 7.32 million $ 137,713
Mar 9, 2023 $ 0.0013
-12.31%
$ 6.6 million $ 5.31 million
Mar 8, 2023 $ 0.00148
-9.19%
$ 7.54 million $ 97,101
Mar 7, 2023 $ 0.00163
-11.33%
$ 8.31 million $ 85.39 million
Mar 6, 2023 $ 0.00186
+4.39%
$ 9.44 million $ 122.48 million
Mar 5, 2023 $ 0.00178
-2.91%
$ 9.04 million $ 78.81 million
Mar 4, 2023 $ 0.00183
+4.52%
$ 9.32 million $ 178,969
Mar 3, 2023 $ 0.00175
-8.64%
$ 8.91 million $ 16.88 million
Mar 2, 2023 $ 0.00192
-2.95%
$ 9.75 million $ 85,750
Mar 1, 2023 $ 0.00198
+4.42%
$ 10.05 million $ 4.49 million
Feb 28, 2023 $ 0.00189
-7.10%
$ 9.56 million $ 1.15 million
Feb 27, 2023 $ 0.00204
-6.43%
$ 10.29 million $ 90,511
Feb 26, 2023 $ 0.00218
+16.59%
$ 11.01 million $ 15.01 million
Feb 25, 2023 $ 0.00187
-0.57%
$ 9.45 million $ 94,973
Feb 24, 2023 $ 0.00188
-6.17%
$ 9.09 million $ 83.6 million
Feb 23, 2023 $ 0.002
-12.66%
$ 9.67 million $ 231,899
Feb 22, 2023 $ 0.00229
+1.65%
$ 11.05 million $ 214,781
Feb 21, 2023 $ 0.00226
-7.16%
$ 10.88 million $ 12.33 million
Feb 20, 2023 $ 0.00243
+1.87%
$ 11.72 million $ 242,568
Feb 19, 2023 $ 0.0024
-5.94%
$ 11.6 million $ 198,881
Feb 18, 2023 $ 0.00256
+1.00%
$ 12.36 million $ 37.78 million
Feb 17, 2023 $ 0.00254
+17.57%
$ 12.24 million $ 30.19 million
Feb 16, 2023 $ 0.00216
-9.73%
$ 10.41 million $ 9.68 million
Feb 15, 2023 $ 0.00239
+12.83%
$ 11.46 million $ 117.1 million
Feb 14, 2023 $ 0.00212
+0.74%
$ 10.15 million $ 68.66 million
Feb 13, 2023 $ 0.0021
-7.45%
$ 10.09 million $ 194,316
Feb 12, 2023 $ 0.00227
-2.70%
$ 10.9 million $ 133.38 million
Feb 11, 2023 $ 0.00234
+20.24%
$ 11.2 million $ 56.49 million
Feb 10, 2023 $ 0.00194
+6.37%
$ 9.32 million $ 31.94 million
Feb 9, 2023 $ 0.00183
-12.88%
$ 8.76 million $ 7.43 million
Feb 8, 2023 $ 0.0021
-4.28%
$ 10.06 million $ 44.15 million
Feb 7, 2023 $ 0.00219
-3.17%
$ 10.51 million $ 763,774
Feb 6, 2023 $ 0.00226
-11.62%
$ 10.85 million $ 38.4 million
Feb 5, 2023 $ 0.00256
-3.60%
$ 12.22 million $ 36.2 million
Feb 4, 2023 $ 0.00268
+10.39%
$ 12.79 million $ 256,947
Feb 3, 2023 $ 0.00243
-6.44%
$ 11.58 million $ 55.17 million
Feb 2, 2023 $ 0.00259
+11.44%
$ 12.37 million $ 203.8 million
Feb 1, 2023 $ 0.00233
+33.37%
$ 11.12 million $ 86.37 million
Jan 31, 2023 $ 0.00175
+22.61%
$ 8.34 million $ 216,673
Jan 30, 2023 $ 0.00143
-0.30%
$ 6.8 million $ 4.05 million
Jan 29, 2023 $ 0.00143
+5.42%
$ 6.82 million $ 93,444
Jan 28, 2023 $ 0.00136
+4.88%
$ 6.48 million $ 8.07 million
Jan 27, 2023 $ 0.00129
+9.80%
$ 6.17 million $ 50.3 million
Jan 26, 2023 $ 0.00118
+4.85%
$ 5.63 million $ 149,928
Jan 25, 2023 $ 0.00113
+11.92%
$ 5.36 million $ 7.23 million
Jan 24, 2023 $ 0.00101
-10.13%
$ 4.79 million $ 4.28 million
Jan 23, 2023 $ 0.00112
+14.76%
$ 5.34 million $ 3.62 million
Jan 22, 2023 $ 0.000972
-9.07%
$ 4.63 million $ 107,403
Jan 21, 2023 $ 0.00107
+2.13%
$ 5.09 million $ 7.57 million
Jan 20, 2023 $ 0.00105
+7.91%
$ 4.99 million $ 2.27 million