Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,360
Jan 22, 3 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,666
Jan 22, 2 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,696
Jan 22, 1 AM $ 0.0₅577
+0.00%
$ 45,856 $ 5,339
Jan 22, 12 AM $ 0.0₅577
+0.14%
$ 45,856 $ 5,843
Jan 21, 11 PM $ 0.0₅577
+0.00%
$ 45,792 $ 6,377
Jan 21, 10 PM $ 0.0₅577
+0.00%
$ 45,792 $ 6,892
Jan 21, 9 PM $ 0.0₅577
+0.00%
$ 45,792 $ 7,378
Jan 21, 8 PM $ 0.0₅577
-7.74%
$ 45,792 $ 7,871
Jan 21, 7 PM $ 0.0₅625
+7.76%
$ 49,636 $ 8,432
Jan 21, 6 PM $ 0.0₅58
-5.38%
$ 46,063 $ 8,723
Jan 21, 5 PM $ 0.0₅613
-1.90%
$ 48,683 $ 9,067
Jan 21, 4 PM $ 0.0₅625
+4.50%
$ 49,628 $ 9,340
Jan 21, 3 PM $ 0.0₅598
+0.00%
$ 47,492 $ 9,323
Jan 21, 2 PM $ 0.0₅598
+0.00%
$ 47,492 $ 9,290
Jan 21, 1 PM $ 0.0₅598
+4.00%
$ 47,492 $ 9,271
Jan 21, 12 PM $ 0.0₅575
+0.00%
$ 45,665 $ 9,069
Jan 21, 11 AM $ 0.0₅575
+0.00%
$ 45,665 $ 9,125
Jan 21, 10 AM $ 0.0₅613
+0.00%
$ 48,667 $ 9,978
Jan 21, 9 AM $ 0.0₅613
-4.58%
$ 48,667 $ 10,108
Jan 21, 8 AM $ 0.0₅642
+7.39%
$ 51,002 $ 10,483
Jan 21, 7 AM $ 0.0₅598
+0.00%
$ 47,492 $ 11,043
Jan 21, 6 AM $ 0.0₅58
+0.03%
$ 46,078 $ 11,624
Jan 21, 5 AM $ 0.0₅58
-3.17%
$ 46,063 $ 11,837
Jan 21, 4 AM $ 0.0₅599
-5.52%
$ 47,579 $ 11,461
Jan 21, 3 AM $ 0.0₅634
+0.00%
$ 50,351 $ 11,055
Jan 21, 2 AM $ 0.0₅601
+0.17%
$ 47,730 $ 10,930
Jan 21, 1 AM $ 0.0₅6
+0.35%
$ 47,651 $ 10,391
Jan 21, 12 AM $ 0.0₅625
+4.53%
$ 49,636 $ 9,887
Jan 20, 11 PM $ 0.0₅598
-4.34%
$ 47,484 $ 9,362
Jan 20, 10 PM $ 0.0₅625
+0.00%
$ 49,636 $ 9,047
Jan 20, 9 PM $ 0.0₅625
+4.52%
$ 49,636 $ 8,562
Jan 20, 8 PM $ 0.0₅575
+0.00%
$ 45,665 $ 8,069
Jan 20, 7 PM $ 0.0₅598
+0.00%
$ 47,492 $ 7,617
Jan 20, 6 PM $ 0.0₅598
+0.00%
$ 47,492 $ 7,170
Jan 20, 5 PM $ 0.0₅598
+1.36%
$ 47,492 $ 7,227
Jan 20, 4 PM $ 0.0₅59
+0.12%
$ 46,833 $ 7,112
Jan 20, 3 PM $ 0.0₅589
-9.40%
$ 46,777 $ 7,201
Jan 20, 2 PM $ 0.0₅65
+0.00%
$ 51,630 $ 7,070
Jan 20, 1 PM $ 0.0₅65
-4.61%
$ 51,630 $ 6,666
Jan 20, 12 PM $ 0.0₅681
+0.00%
$ 54,123 $ 6,389
Jan 20, 11 AM $ 0.0₅65
+0.00%
$ 51,630 $ 5,885
Jan 20, 10 AM $ 0.0₅65
-4.52%
$ 51,630 $ 5,411
Jan 20, 9 AM $ 0.0₅681
+4.75%
$ 54,076 $ 4,886
Jan 20, 8 AM $ 0.0₅65
-4.68%
$ 51,622 $ 4,345
Jan 20, 7 AM $ 0.0₅682
+4.39%
$ 54,155 $ 3,778
Jan 20, 6 AM $ 0.0₅653
-4.21%
$ 51,876 $ 3,254
Jan 20, 5 AM $ 0.0₅721
+0.00%
$ 57,284 $ 2,727
Jan 20, 3 AM $ 0.0₅656
+0.00%
$ 52,106 $ 3,051
Jan 20, 2 AM $ 0.0₅656
+0.00%
$ 52,106 $ 3,153