Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅565
-0.09%
$ 44,911 $ 5,677
Jan 25, 1 AM $ 0.0₅566
+0.14%
$ 44,951 $ 5,920
Jan 25, 12 AM $ 0.0₅565
+0.00%
$ 44,887 $ 6,438
Jan 24, 11 PM $ 0.0₅565
+0.00%
$ 44,887 $ 7,001
Jan 24, 10 PM $ 0.0₅596
-0.30%
$ 47,317 $ 7,527
Jan 24, 9 PM $ 0.0₅598
+0.10%
$ 47,460 $ 7,932
Jan 24, 8 PM $ 0.0₅597
-0.10%
$ 47,413 $ 8,349
Jan 24, 7 PM $ 0.0₅598
+0.00%
$ 47,476 $ 8,965
Jan 24, 6 PM $ 0.0₅598
+1.10%
$ 47,476 $ 9,156
Jan 24, 5 PM $ 0.0₅591
+4.64%
$ 46,960 $ 9,593
Jan 24, 4 PM $ 0.0₅565
+0.00%
$ 44,879 $ 9,998
Jan 24, 3 PM $ 0.0₅565
+0.00%
$ 44,879 $ 10,465
Jan 24, 2 PM $ 0.0₅565
+0.00%
$ 44,879 $ 10,739
Jan 24, 1 PM $ 0.0₅565
+0.00%
$ 44,879 $ 11,283
Jan 24, 12 PM $ 0.0₅565
+0.02%
$ 44,879 $ 11,808
Jan 24, 11 AM $ 0.0₅565
-0.72%
$ 44,871 $ 11,379
Jan 24, 10 AM $ 0.0₅569
-2.42%
$ 45,197 $ 11,083
Jan 24, 9 AM $ 0.0₅583
-1.05%
$ 46,317 $ 10,902
Jan 24, 8 AM $ 0.0₅565
-3.17%
$ 44,871 $ 11,002
Jan 24, 7 AM $ 0.0₅565
+0.00%
$ 44,871 $ 11,082
Jan 24, 6 AM $ 0.0₅565
+0.00%
$ 44,871 $ 11,222
Jan 24, 5 AM $ 0.0₅565
-1.46%
$ 44,871 $ 11,171
Jan 24, 4 AM $ 0.0₅573
-4.11%
$ 45,538 $ 10,878
Jan 24, 3 AM $ 0.0₅598
+4.29%
$ 47,492 $ 10,839
Jan 24, 2 AM $ 0.0₅573
-4.11%
$ 45,538 $ 10,805
Jan 24, 1 AM $ 0.0₅598
+0.00%
$ 47,492 $ 10,842
Jan 24, 12 AM $ 0.0₅598
+4.13%
$ 47,492 $ 10,845
Jan 23, 11 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,800
Jan 23, 10 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,703
Jan 23, 9 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,846
Jan 23, 8 PM $ 0.0₅598
+0.00%
$ 47,492 $ 10,981
Jan 23, 7 PM $ 0.0₅598
+4.29%
$ 47,492 $ 11,013
Jan 23, 6 PM $ 0.0₅573
-4.11%
$ 45,538 $ 11,047
Jan 23, 5 PM $ 0.0₅598
+4.42%
$ 47,492 $ 10,532
Jan 23, 4 PM $ 0.0₅573
-4.23%
$ 45,483 $ 10,194
Jan 23, 3 PM $ 0.0₅598
+2.22%
$ 47,492 $ 9,874
Jan 23, 2 PM $ 0.0₅585
-0.27%
$ 46,460 $ 9,600
Jan 23, 1 PM $ 0.0₅587
-0.42%
$ 46,587 $ 9,097
Jan 23, 12 PM $ 0.0₅589
+0.00%
$ 46,785 $ 8,920
Jan 23, 11 AM $ 0.0₅594
+0.00%
$ 47,206 $ 9,277
Jan 23, 10 AM $ 0.0₅594
+2.15%
$ 47,206 $ 9,285
Jan 23, 9 AM $ 0.0₅582
+0.00%
$ 46,213 $ 8,907
Jan 23, 8 AM $ 0.0₅582
-4.14%
$ 46,213 $ 8,444
Jan 23, 7 AM $ 0.0₅607
+4.31%
$ 48,207 $ 7,944
Jan 23, 6 AM $ 0.0₅582
-4.14%
$ 46,213 $ 7,475
Jan 23, 5 AM $ 0.0₅607
+4.31%
$ 48,207 $ 6,985
Jan 23, 4 AM $ 0.0₅607
+0.00%
$ 48,207 $ 6,575
Jan 23, 3 AM $ 0.0₅582
+0.00%
$ 46,213 $ 6,146
Jan 23, 2 AM $ 0.0₅582
-4.14%
$ 46,213 $ 5,702
Jan 23, 1 AM $ 0.0₅607
+4.31%
$ 48,207 $ 5,122