Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.00113
+11.92%
$5.36 million $7.23 million
Jan 24, 2023 $0.00101
-10.13%
$4.79 million $4.28 million
Jan 23, 2023 $0.00112
+14.76%
$5.34 million $3.62 million
Jan 22, 2023 $0.000972
-9.07%
$4.63 million $107,403
Jan 21, 2023 $0.00107
+2.13%
$5.09 million $7.57 million
Jan 20, 2023 $0.00105
+7.91%
$4.99 million $2.27 million
Jan 19, 2023 $0.000973
+7.22%
$4.63 million $49.85 million
Jan 18, 2023 $0.00091
-10.36%
$4.33 million $27.04 million
Jan 17, 2023 $0.00101
-4.44%
$4.82 million $10.66 million
Jan 16, 2023 $0.00106
+4.61%
$5.05 million $3.1 million
Jan 15, 2023 $0.00102
-4.96%
$4.83 million $12.08 million
Jan 14, 2023 $0.00107
+6.50%
$5.09 million $36.93 million
Jan 13, 2023 $0.001
+10.89%
$4.77 million $5.46 million
Jan 12, 2023 $0.000902
+2.12%
$4.28 million $2.68 million
Jan 11, 2023 $0.000883
-2.72%
$4.19 million $1.22 million
Jan 10, 2023 $0.000908
+1.26%
$4.27 million $101,769
Jan 9, 2023 $0.000896
+6.51%
$4.22 million $7.91 million
Jan 8, 2023 $0.000838
+1.74%
$3.95 million $4.77 million
Jan 7, 2023 $0.000823
+1.62%
$3.87 million $64,950
Jan 6, 2023 $0.000809
+1.75%
$3.81 million $54,796
Jan 5, 2023 $0.000796
-5.11%
$3.74 million $84,224
Jan 4, 2023 $0.000839
+1.99%
$3.91 million $16.04 million
Jan 3, 2023 $0.000822
+0.93%
$3.83 million $1.85 million
Jan 2, 2023 $0.000815
+9.39%
$3.8 million $5.04 million
Jan 1, 2023 $0.000745
+1.36%
$3.47 million $14.21 million
Dec 31, 2022 $0.000734
-1.28%
$3.42 million $58,279
Dec 30, 2022 $0.000743
+1.77%
$3.46 million $8.87 million
Dec 29, 2022 $0.000731
-2.69%
$3.4 million $49.67 million
Dec 28, 2022 $0.000751
-6.44%
$3.5 million $34.48 million
Dec 27, 2022 $0.000801
+0.07%
$3.73 million $102,947
Dec 26, 2022 $0.0008
-5.91%
$3.72 million $35.54 million
Dec 25, 2022 $0.00085
-0.03%
$3.96 million $6.4 million
Dec 24, 2022 $0.000851
+4.62%
$3.96 million $60.09 million
Dec 23, 2022 $0.000813
+3.76%
$3.79 million $39.45 million
Dec 22, 2022 $0.000784
+0.86%
$3.65 million $16.49 million
Dec 21, 2022 $0.000776
-2.29%
$3.61 million $89,234
Dec 20, 2022 $0.000795
-1.08%
$3.7 million $11.26 million
Dec 19, 2022 $0.000804
-0.18%
$3.74 million $13.33 million
Dec 18, 2022 $0.000805
+9.74%
$3.75 million $98.13 million
Dec 17, 2022 $0.000734
-11.10%
$3.41 million $36.44 million
Dec 16, 2022 $0.000827
-8.23%
$3.85 million $72.78 million
Dec 15, 2022 $0.0009
+17.80%
$4.19 million $15.88 million
Dec 14, 2022 $0.000757
-15.49%
$3.53 million $125,046
Dec 13, 2022 $0.000895
-8.80%
$4.16 million $137,059
Dec 12, 2022 $0.00098
-14.81%
$4.44 million $440,340
Dec 11, 2022 $0.00121
+71.48%
$5.43 million $22.97 million
Dec 10, 2022 $0.000704
+7.65%
$3.17 million $264,525
Dec 9, 2022 $0.000654
-10.04%
$2.94 million $4.56 million
Dec 8, 2022 $0.000727
+16.67%
$3.26 million $4.17 million
Dec 7, 2022 $0.000621
+0.89%
$2.79 million $94,836