Paribus Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000973
+7.22%
$ 4.63 million $ 49.85 million
Jan 18, 2023 $ 0.00091
-10.36%
$ 4.33 million $ 27.04 million
Jan 17, 2023 $ 0.00101
-4.44%
$ 4.82 million $ 10.66 million
Jan 16, 2023 $ 0.00106
+4.61%
$ 5.05 million $ 3.1 million
Jan 15, 2023 $ 0.00102
-4.96%
$ 4.83 million $ 12.08 million
Jan 14, 2023 $ 0.00107
+6.50%
$ 5.09 million $ 36.93 million
Jan 13, 2023 $ 0.001
+10.89%
$ 4.77 million $ 5.46 million
Jan 12, 2023 $ 0.000902
+2.12%
$ 4.28 million $ 2.68 million
Jan 11, 2023 $ 0.000883
-2.72%
$ 4.19 million $ 1.22 million
Jan 10, 2023 $ 0.000908
+1.26%
$ 4.27 million $ 101,769
Jan 9, 2023 $ 0.000896
+6.51%
$ 4.22 million $ 7.91 million
Jan 8, 2023 $ 0.000838
+1.74%
$ 3.95 million $ 4.77 million
Jan 7, 2023 $ 0.000823
+1.62%
$ 3.87 million $ 64,950
Jan 6, 2023 $ 0.000809
+1.75%
$ 3.81 million $ 54,796
Jan 5, 2023 $ 0.000796
-5.11%
$ 3.74 million $ 84,224
Jan 4, 2023 $ 0.000839
+1.99%
$ 3.91 million $ 16.04 million
Jan 3, 2023 $ 0.000822
+0.93%
$ 3.83 million $ 1.85 million
Jan 2, 2023 $ 0.000815
+9.39%
$ 3.8 million $ 5.04 million
Jan 1, 2023 $ 0.000745
+1.36%
$ 3.47 million $ 14.21 million
Dec 31, 2022 $ 0.000734
-1.28%
$ 3.42 million $ 58,279
Dec 30, 2022 $ 0.000743
+1.77%
$ 3.46 million $ 8.87 million
Dec 29, 2022 $ 0.000731
-2.69%
$ 3.4 million $ 49.67 million
Dec 28, 2022 $ 0.000751
-6.44%
$ 3.5 million $ 34.48 million
Dec 27, 2022 $ 0.000801
+0.07%
$ 3.73 million $ 102,947
Dec 26, 2022 $ 0.0008
-5.91%
$ 3.72 million $ 35.54 million
Dec 25, 2022 $ 0.00085
-0.03%
$ 3.96 million $ 6.4 million
Dec 24, 2022 $ 0.000851
+4.62%
$ 3.96 million $ 60.09 million
Dec 23, 2022 $ 0.000813
+3.76%
$ 3.79 million $ 39.45 million
Dec 22, 2022 $ 0.000784
+0.86%
$ 3.65 million $ 16.49 million
Dec 21, 2022 $ 0.000776
-2.29%
$ 3.61 million $ 89,234
Dec 20, 2022 $ 0.000795
-1.08%
$ 3.7 million $ 11.26 million
Dec 19, 2022 $ 0.000804
-0.18%
$ 3.74 million $ 13.33 million
Dec 18, 2022 $ 0.000805
+9.74%
$ 3.75 million $ 98.13 million
Dec 17, 2022 $ 0.000734
-11.10%
$ 3.41 million $ 36.44 million
Dec 16, 2022 $ 0.000827
-8.23%
$ 3.85 million $ 72.78 million
Dec 15, 2022 $ 0.0009
+17.80%
$ 4.19 million $ 15.88 million
Dec 14, 2022 $ 0.000757
-15.49%
$ 3.53 million $ 125,046
Dec 13, 2022 $ 0.000895
-8.80%
$ 4.16 million $ 137,059
Dec 12, 2022 $ 0.00098
-14.81%
$ 4.44 million $ 440,340
Dec 11, 2022 $ 0.00121
+71.48%
$ 5.43 million $ 22.97 million
Dec 10, 2022 $ 0.000704
+7.65%
$ 3.17 million $ 264,525
Dec 9, 2022 $ 0.000654
-10.04%
$ 2.94 million $ 4.56 million
Dec 8, 2022 $ 0.000727
+16.67%
$ 3.26 million $ 4.17 million
Dec 7, 2022 $ 0.000621
+0.89%
$ 2.79 million $ 94,836
Dec 6, 2022 $ 0.000622
+1.12%
$ 2.79 million $ 50,800
Dec 5, 2022 $ 0.000617
-2.73%
$ 2.77 million $ 60,887
Dec 4, 2022 $ 0.000634
+3.67%
$ 2.84 million $ 976,160
Dec 3, 2022 $ 0.000617
+3.17%
$ 2.77 million $ 121,733
Dec 2, 2022 $ 0.000595
-0.30%
$ 2.67 million $ 102,033
Dec 1, 2022 $ 0.000596
+0.70%
$ 2.66 million $ 263,683