Paribus Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅582
+0.00%
$ 46,213 $ 4,564
Jan 22, 11 PM $ 0.0₅582
-2.69%
$ 47,492 $ 4,002
Jan 22, 10 PM $ 0.0₅598
+2.77%
$ 47,492 $ 3,579
Jan 22, 9 PM $ 0.0₅582
+0.00%
$ 46,213 $ 3,001
Jan 22, 8 PM $ 0.0₅582
-2.69%
$ 46,213 $ 2,425
Jan 22, 7 PM $ 0.0₅598
+2.77%
$ 47,492 $ 1,921
Jan 22, 6 PM $ 0.0₅56
+0.00%
$ 44,442 $ 1,622
Jan 22, 5 PM $ 0.0₅59
+0.27%
$ 46,841 $ 1,805
Jan 22, 4 PM $ 0.0₅588
+0.02%
$ 46,714 $ 2,146
Jan 22, 3 PM $ 0.0₅588
+0.00%
$ 46,706 $ 2,442
Jan 22, 2 PM $ 0.0₅588
+4.81%
$ 46,706 $ 2,906
Jan 22, 1 PM $ 0.0₅561
-2.82%
$ 44,562 $ 3,373
Jan 22, 12 PM $ 0.0₅577
+0.00%
$ 44,554 $ 3,644
Jan 22, 11 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,545
Jan 22, 8 AM $ 0.0₅577
-0.02%
$ 45,864 $ 3,694
Jan 22, 7 AM $ 0.0₅578
+0.03%
$ 45,872 $ 3,698
Jan 22, 6 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,681
Jan 22, 5 AM $ 0.0₅577
+0.00%
$ 45,856 $ 3,864
Jan 22, 4 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,360
Jan 22, 3 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,666
Jan 22, 2 AM $ 0.0₅577
+0.00%
$ 45,856 $ 4,696
Jan 22, 1 AM $ 0.0₅577
+0.00%
$ 45,856 $ 5,339
Jan 22, 12 AM $ 0.0₅577
+0.14%
$ 45,856 $ 5,843
Jan 21, 11 PM $ 0.0₅577
+0.00%
$ 45,792 $ 6,377
Jan 21, 10 PM $ 0.0₅577
+0.00%
$ 45,792 $ 6,892
Jan 21, 9 PM $ 0.0₅577
+0.00%
$ 45,792 $ 7,378
Jan 21, 8 PM $ 0.0₅577
-7.74%
$ 45,792 $ 7,871
Jan 21, 7 PM $ 0.0₅625
+7.76%
$ 49,636 $ 8,432
Jan 21, 6 PM $ 0.0₅58
-5.38%
$ 46,063 $ 8,723
Jan 21, 5 PM $ 0.0₅613
-1.90%
$ 48,683 $ 9,067
Jan 21, 4 PM $ 0.0₅625
+4.50%
$ 49,628 $ 9,340
Jan 21, 3 PM $ 0.0₅598
+0.00%
$ 47,492 $ 9,323
Jan 21, 2 PM $ 0.0₅598
+0.00%
$ 47,492 $ 9,290
Jan 21, 1 PM $ 0.0₅598
+4.00%
$ 47,492 $ 9,271
Jan 21, 12 PM $ 0.0₅575
+0.00%
$ 45,665 $ 9,069
Jan 21, 11 AM $ 0.0₅575
+0.00%
$ 45,665 $ 9,125
Jan 21, 10 AM $ 0.0₅613
+0.00%
$ 48,667 $ 9,978
Jan 21, 9 AM $ 0.0₅613
-4.58%
$ 48,667 $ 10,108
Jan 21, 8 AM $ 0.0₅642
+7.39%
$ 51,002 $ 10,483
Jan 21, 7 AM $ 0.0₅598
+0.00%
$ 47,492 $ 11,043
Jan 21, 6 AM $ 0.0₅58
+0.03%
$ 46,078 $ 11,624
Jan 21, 5 AM $ 0.0₅58
-3.17%
$ 46,063 $ 11,837
Jan 21, 4 AM $ 0.0₅599
-5.52%
$ 47,579 $ 11,461
Jan 21, 3 AM $ 0.0₅634
+0.00%
$ 50,351 $ 11,055
Jan 21, 2 AM $ 0.0₅601
+0.17%
$ 47,730 $ 10,930
Jan 21, 1 AM $ 0.0₅6
+0.35%
$ 47,651 $ 10,391
Jan 21, 12 AM $ 0.0₅625
+4.53%
$ 49,636 $ 9,887
Jan 20, 11 PM $ 0.0₅598
-4.34%
$ 47,484 $ 9,362
Jan 20, 10 PM $ 0.0₅625
+0.00%
$ 49,636 $ 9,047
Jan 20, 9 PM $ 0.0₅625
+4.52%
$ 49,636 $ 8,562