Paribus Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.000592
+2.77%
$ 2.65 million $ 319,315
Nov 29, 2022 $ 0.000576
-2.33%
$ 2.58 million $ 4.05 million
Nov 28, 2022 $ 0.000591
-10.34%
$ 2.58 million $ 5.97 million
Nov 27, 2022 $ 0.000658
+0.36%
$ 2.87 million $ 222,665
Nov 26, 2022 $ 0.000659
+13.67%
$ 2.88 million $ 3.99 million
Nov 25, 2022 $ 0.00058
-2.61%
$ 2.53 million $ 2.91 million
Nov 24, 2022 $ 0.000592
-1.88%
$ 2.58 million $ 221,917
Nov 23, 2022 $ 0.000601
+6.73%
$ 2.61 million $ 284,917
Nov 22, 2022 $ 0.000569
-3.19%
$ 2.47 million $ 329,253
Nov 21, 2022 $ 0.000588
-16.34%
$ 2.55 million $ 2.07 million
Nov 20, 2022 $ 0.000702
-4.06%
$ 2.98 million $ 12.8 million
Nov 19, 2022 $ 0.000734
+3.48%
$ 3.12 million $ 2.44 million
Nov 18, 2022 $ 0.000709
+5.65%
$ 3.01 million $ 10.4 million
Nov 17, 2022 $ 0.000669
+4.13%
$ 2.84 million $ 259,359
Nov 16, 2022 $ 0.000643
-5.92%
$ 2.71 million $ 4.79 million
Nov 15, 2022 $ 0.000686
+0.17%
$ 2.85 million $ 249,530
Nov 14, 2022 $ 0.000684
-3.70%
$ 2.85 million $ 20.5 million
Nov 13, 2022 $ 0.00071
-5.44%
$ 2.95 million $ 2.6 million
Nov 12, 2022 $ 0.000756
-12.69%
$ 3.13 million $ 30.77 million
Nov 11, 2022 $ 0.000866
-7.06%
$ 3.57 million $ 16.54 million
Nov 10, 2022 $ 0.000933
+26.29%
$ 3.84 million $ 377,272
Nov 9, 2022 $ 0.000729
-28.10%
$ 3 million $ 2.56 million
Nov 8, 2022 $ 0.00102
-6.91%
$ 4.18 million $ 60.36 million
Nov 7, 2022 $ 0.00109
-2.33%
$ 4.48 million $ 33.56 million
Nov 6, 2022 $ 0.00111
-8.89%
$ 4.58 million $ 1.1 million
Nov 5, 2022 $ 0.00123
-13.84%
$ 4.92 million $ 811,386
Nov 4, 2022 $ 0.00143
+31.49%
$ 5.69 million $ 4.72 million
Nov 3, 2022 $ 0.00108
+10.61%
$ 4.31 million $ 216,527
Nov 2, 2022 $ 0.000978
+1.16%
$ 3.89 million $ 213,764
Nov 1, 2022 $ 0.000967
+1.38%
$ 3.79 million $ 2.73 million
Oct 31, 2022 $ 0.000951
-6.36%
$ 3.73 million $ 4.79 million
Oct 30, 2022 $ 0.00101
-1.82%
$ 3.98 million $ 130,451
Oct 29, 2022 $ 0.00103
-0.45%
$ 4.05 million $ 247,843
Oct 28, 2022 $ 0.00104
-0.99%
$ 4.03 million $ 477,155
Oct 27, 2022 $ 0.00105
+0.07%
$ 4.08 million $ 176,179
Oct 26, 2022 $ 0.00105
-0.17%
$ 4.07 million $ 16.19 million
Oct 25, 2022 $ 0.00105
-1.44%
$ 4.04 million $ 424,286
Oct 24, 2022 $ 0.00107
+2.52%
$ 4.1 million $ 18.02 million
Oct 23, 2022 $ 0.00104
-1.23%
$ 4 million $ 24.36 million
Oct 22, 2022 $ 0.00105
+0.46%
$ 4.04 million $ 2.96 million
Oct 21, 2022 $ 0.00105
-2.55%
$ 3.96 million $ 158,487
Oct 20, 2022 $ 0.00108
+1.49%
$ 4.06 million $ 308,809
Oct 19, 2022 $ 0.00106
-5.21%
$ 3.94 million $ 26.04 million
Oct 18, 2022 $ 0.00112
-7.87%
$ 4.14 million $ 2.41 million
Oct 17, 2022 $ 0.00121
+1.18%
$ 4.43 million $ 3.64 million
Download