Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.000622
+1.12%
$2.79 million $50,800
Dec 5, 2022 $0.000617
-2.73%
$2.77 million $60,887
Dec 4, 2022 $0.000634
+3.67%
$2.84 million $976,160
Dec 3, 2022 $0.000617
+3.17%
$2.77 million $121,733
Dec 2, 2022 $0.000595
-0.30%
$2.67 million $102,033
Dec 1, 2022 $0.000596
+0.70%
$2.66 million $263,683
Nov 30, 2022 $0.000592
+2.77%
$2.65 million $319,315
Nov 29, 2022 $0.000576
-2.33%
$2.58 million $4.05 million
Nov 28, 2022 $0.000591
-10.34%
$2.58 million $5.97 million
Nov 27, 2022 $0.000658
+0.36%
$2.87 million $222,665
Nov 26, 2022 $0.000659
+13.67%
$2.88 million $3.99 million
Nov 25, 2022 $0.00058
-2.61%
$2.53 million $2.91 million
Nov 24, 2022 $0.000592
-1.88%
$2.58 million $221,917
Nov 23, 2022 $0.000601
+6.73%
$2.61 million $284,917
Nov 22, 2022 $0.000569
-3.19%
$2.47 million $329,253
Nov 21, 2022 $0.000588
-16.34%
$2.55 million $2.07 million
Nov 20, 2022 $0.000702
-4.06%
$2.98 million $12.8 million
Nov 19, 2022 $0.000734
+3.48%
$3.12 million $2.44 million
Nov 18, 2022 $0.000709
+5.65%
$3.01 million $10.4 million
Nov 17, 2022 $0.000669
+4.13%
$2.84 million $259,359
Nov 16, 2022 $0.000643
-5.92%
$2.71 million $4.79 million
Nov 15, 2022 $0.000686
+0.17%
$2.85 million $249,530
Nov 14, 2022 $0.000684
-3.70%
$2.85 million $20.5 million
Nov 13, 2022 $0.00071
-5.44%
$2.95 million $2.6 million
Nov 12, 2022 $0.000756
-12.69%
$3.13 million $30.77 million
Nov 11, 2022 $0.000866
-7.06%
$3.57 million $16.54 million
Nov 10, 2022 $0.000933
+26.29%
$3.84 million $377,272
Nov 9, 2022 $0.000729
-28.10%
$3 million $2.56 million
Nov 8, 2022 $0.00102
-6.91%
$4.18 million $60.36 million
Nov 7, 2022 $0.00109
-2.33%
$4.48 million $33.56 million
Nov 6, 2022 $0.00111
-8.89%
$4.58 million $1.1 million
Nov 5, 2022 $0.00123
-13.84%
$4.92 million $811,386
Nov 4, 2022 $0.00143
+31.49%
$5.69 million $4.72 million
Nov 3, 2022 $0.00108
+10.61%
$4.31 million $216,527
Nov 2, 2022 $0.000978
+1.16%
$3.89 million $213,764
Nov 1, 2022 $0.000967
+1.38%
$3.79 million $2.73 million
Oct 31, 2022 $0.000951
-6.36%
$3.73 million $4.79 million
Oct 30, 2022 $0.00101
-1.82%
$3.98 million $130,451
Oct 29, 2022 $0.00103
-0.45%
$4.05 million $247,843
Oct 28, 2022 $0.00104
-0.99%
$4.03 million $477,155
Oct 27, 2022 $0.00105
+0.07%
$4.08 million $176,179
Oct 26, 2022 $0.00105
-0.17%
$4.07 million $16.19 million
Oct 25, 2022 $0.00105
-1.44%
$4.04 million $424,286
Oct 24, 2022 $0.00107
+2.52%
$4.1 million $18.02 million
Oct 23, 2022 $0.00104
-1.23%
$4 million $24.36 million
Oct 22, 2022 $0.00105
+0.46%
$4.04 million $2.96 million
Oct 21, 2022 $0.00105
-2.55%
$3.96 million $158,487
Oct 20, 2022 $0.00108
+1.49%
$4.06 million $308,809
Oct 19, 2022 $0.00106
-5.21%
$3.94 million $26.04 million
Oct 18, 2022 $0.00112
-7.87%
$4.14 million $2.41 million