Paribus Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₅575
+0.00%
$ 45,665 $ 8,069
Jan 20, 7 PM $ 0.0₅598
+0.00%
$ 47,492 $ 7,617
Jan 20, 6 PM $ 0.0₅598
+0.00%
$ 47,492 $ 7,170
Jan 20, 5 PM $ 0.0₅598
+1.36%
$ 47,492 $ 7,227
Jan 20, 4 PM $ 0.0₅59
+0.12%
$ 46,833 $ 7,112
Jan 20, 3 PM $ 0.0₅589
-9.40%
$ 46,777 $ 7,201
Jan 20, 2 PM $ 0.0₅65
+0.00%
$ 51,630 $ 7,070
Jan 20, 1 PM $ 0.0₅65
-4.61%
$ 51,630 $ 6,666
Jan 20, 12 PM $ 0.0₅681
+0.00%
$ 54,123 $ 6,389
Jan 20, 11 AM $ 0.0₅65
+0.00%
$ 51,630 $ 5,885
Jan 20, 10 AM $ 0.0₅65
-4.52%
$ 51,630 $ 5,411
Jan 20, 9 AM $ 0.0₅681
+4.75%
$ 54,076 $ 4,886
Jan 20, 8 AM $ 0.0₅65
-4.68%
$ 51,622 $ 4,345
Jan 20, 7 AM $ 0.0₅682
+4.39%
$ 54,155 $ 3,778
Jan 20, 6 AM $ 0.0₅653
-4.21%
$ 51,876 $ 3,254
Jan 20, 5 AM $ 0.0₅721
+0.00%
$ 57,284 $ 2,727
Jan 20, 3 AM $ 0.0₅656
+0.00%
$ 52,106 $ 3,051
Jan 20, 2 AM $ 0.0₅656
+0.00%
$ 52,106 $ 3,153
Jan 20, 1 AM $ 0.0₅656
+0.00%
$ 52,106 $ 3,320
Jan 20, 12 AM $ 0.0₅656
-0.11%
$ 52,106 $ 3,321
Jan 19, 11 PM $ 0.0₅712
+4.37%
$ 56,538 $ 3,411
Jan 19, 10 PM $ 0.0₅682
+0.00%
$ 54,171 $ 3,239
Jan 19, 9 PM $ 0.0₅682
+0.00%
$ 54,171 $ 3,321
Jan 19, 8 PM $ 0.0₅721
+0.00%
$ 57,284 $ 3,509
Jan 19, 7 PM $ 0.0₅721
+0.18%
$ 57,284 $ 3,697
Jan 19, 6 PM $ 0.0₅72
+10.75%
$ 57,181 $ 3,681
Jan 19, 5 PM $ 0.0₅65
-0.44%
$ 51,630 $ 3,231
Jan 19, 4 PM $ 0.0₅65
+2.52%
$ 51,622 $ 2,751
Jan 19, 3 PM $ 0.0₅634
-2.46%
$ 50,351 $ 2,711
Jan 19, 2 PM $ 0.0₅65
-0.46%
$ 51,622 $ 2,794
Jan 19, 1 PM $ 0.0₅653
+0.00%
$ 51,860 $ 3,214
Jan 19, 12 PM $ 0.0₅653
+0.00%
$ 51,860 $ 3,233
Jan 19, 11 AM $ 0.0₅653
+0.00%
$ 51,860 $ 3,295
Jan 19, 6 AM $ 0.0₅653
+0.00%
$ 51,859 $ 3,724
Jan 19, 5 AM $ 0.0₅653
+0.00%
$ 51,859 $ 3,724
Jan 19, 4 AM $ 0.0₅653
+0.00%
$ 51,859 $ 4,066
Jan 19, 3 AM $ 0.0₅653
+4.48%
$ 51,859 $ 4,417
Jan 19, 2 AM $ 0.0₅625
+7.53%
$ 47,923 $ 4,683
Jan 19, 1 AM $ 0.0₅581
+0.19%
$ 46,159 $ 5,040
Jan 19, 12 AM $ 0.0₅58
-3.36%
$ 46,072 $ 5,084
Jan 18, 11 PM $ 0.0₅6
+0.00%
$ 47,675 $ 4,965
Jan 18, 10 PM $ 0.0₅6
-5.00%
$ 47,675 $ 4,965
Jan 18, 9 PM $ 0.0₅632
+5.14%
$ 50,184 $ 4,918
Jan 18, 8 PM $ 0.0₅601
+0.11%
$ 47,732 $ 4,931
Jan 18, 7 PM $ 0.0₅6
-0.05%
$ 47,678 $ 4,731
Jan 18, 6 PM $ 0.0₅601
-6.89%
$ 50,032 $ 4,720
Jan 18, 5 PM $ 0.0₅645
-0.61%
$ 51,231 $ 4,621
Jan 18, 4 PM $ 0.0₅649
-0.53%
$ 51,547 $ 4,693
Jan 18, 3 PM $ 0.0₅652
+1.95%
$ 51,820 $ 4,379
Jan 18, 2 PM $ 0.0₅64
+0.00%
$ 51,837 $ 4,097