Paribus Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅843
+0.84%
$ 66,949 $ 7,443
Jan 17, 12 PM $ 0.0₅836
+3.08%
$ 66,394 $ 7,842
Jan 17, 11 AM $ 0.0₅811
+4.40%
$ 64,408 $ 8,322
Jan 17, 10 AM $ 0.0₅777
+7.59%
$ 61,693 $ 8,874
Jan 17, 9 AM $ 0.0₅722
-4.61%
$ 57,342 $ 8,929
Jan 17, 8 AM $ 0.0₅757
+1.05%
$ 60,111 $ 9,090
Jan 17, 7 AM $ 0.0₅778
+3.87%
$ 61,787 $ 9,002
Jan 17, 6 AM $ 0.0₅748
-9.11%
$ 59,405 $ 9,666
Jan 17, 5 AM $ 0.0₅823
-1.44%
$ 65,361 $ 9,483
Jan 17, 4 AM $ 0.0₅835
-0.12%
$ 66,314 $ 9,433
Jan 17, 3 AM $ 0.0₅836
+0.00%
$ 66,394 $ 9,576
Jan 17, 2 AM $ 0.0₅836
+1.95%
$ 66,394 $ 9,682
Jan 17, 1 AM $ 0.0₅82
+0.74%
$ 65,123 $ 9,924
Jan 17, 12 AM $ 0.0₅814
+0.00%
$ 64,646 $ 10,330
Jan 16, 11 PM $ 0.0₅82
-4.09%
$ 65,123 $ 10,766
Jan 16, 10 PM $ 0.0₅855
-6.59%
$ 67,902 $ 11,075
Jan 16, 9 PM $ 0.0₅951
+5.89%
$ 75,521 $ 88
Jan 16, 8 PM $ 0.0₅896
-3.78%
$ 71,159 $ 12,101
Jan 16, 7 PM $ 0.0₅93
-0.11%
$ 73,875 $ 12,327
Jan 16, 6 PM $ 0.0₅931
-3.19%
$ 73,954 $ 12,568
Jan 16, 5 PM $ 0.0₅925
+4.55%
$ 73,481 $ 12,697
Jan 16, 4 PM $ 0.0₅885
-8.68%
$ 70,285 $ 12,864
Jan 16, 3 PM $ 0.0₅969
-4.14%
$ 76,964 $ 13,064
Jan 16, 2 PM $ 0.0000101
-2.31%
$ 80,292 $ 13,098
Jan 16, 1 PM $ 0.0000103
-1.88%
$ 82,504 $ 13,082
Jan 16, 12 PM $ 0.0000105
+1.43%
$ 83,763 $ 12,854
Jan 16, 11 AM $ 0.0000105
+1.05%
$ 83,447 $ 13,114
Jan 16, 10 AM $ 0.0000105
+1.15%
$ 83,526 $ 13,418
Jan 16, 9 AM $ 0.0000104
-1.52%
$ 82,580 $ 13,659
Jan 16, 8 AM $ 0.0000106
+0.02%
$ 83,857 $ 13,684
Jan 16, 7 AM $ 0.0000106
-0.02%
$ 82,579 $ 13,873
Jan 16, 6 AM $ 0.0000106
+0.78%
$ 83,862 $ 13,966
Jan 16, 5 AM $ 0.0000105
+1.24%
$ 83,215 $ 13,980
Jan 16, 4 AM $ 0.0000104
-4.86%
$ 82,199 $ 13,991
Jan 16, 3 AM $ 0.0000109
+3.02%
$ 86,395 $ 13,830
Jan 16, 2 AM $ 0.0000106
+1.53%
$ 83,861 $ 13,765
Jan 16, 1 AM $ 0.0000104
-2.98%
$ 82,595 $ 13,720
Jan 16, 12 AM $ 0.0000107
+0.00%
$ 85,128 $ 13,830
Jan 15, 11 PM $ 0.0000107
-4.89%
$ 85,128 $ 13,923
Jan 15, 10 PM $ 0.0000113
+0.00%
$ 89,504 $ 13,684
Jan 15, 9 PM $ 0.0000112
-0.62%
$ 88,948 $ 13,777
Jan 15, 8 PM $ 0.0000113
+0.00%
$ 89,504 $ 13,755
Jan 15, 7 PM $ 0.0000113
+4.35%
$ 89,504 $ 13,867
Jan 15, 6 PM $ 0.0000108
-4.24%
$ 87,037 $ 14,071
Jan 15, 5 PM $ 0.0000113
+0.70%
$ 89,567 $ 14,025
Jan 15, 4 PM $ 0.0000112
+1.46%
$ 88,947 $ 14,703
Jan 15, 3 PM $ 0.000011
+6.34%
$ 87,670 $ 14,662
Jan 15, 2 PM $ 0.0000104
-4.01%
$ 82,440 $ 15,211
Jan 15, 1 PM $ 0.0000108
+0.07%
$ 85,884 $ 61
Jan 15, 12 PM $ 0.0000106
+1.77%
$ 84,057 $ 19