Paribus Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅64
+0.00%
$ 51,837 $ 4,121
Jan 18, 12 PM $ 0.0₅64
+4.03%
$ 50,829 $ 4,114
Jan 18, 11 AM $ 0.0₅615
+2.86%
$ 48,860 $ 4,143
Jan 18, 10 AM $ 0.0₅598
+0.02%
$ 47,502 $ 4,100
Jan 18, 4 AM $ 0.0₅698
-0.14%
$ 55,434 $ 5,667
Jan 18, 3 AM $ 0.0₅699
-0.14%
$ 55,513 $ 5,757
Jan 18, 2 AM $ 0.0₅7
-2.23%
$ 55,593 $ 5,678
Jan 18, 1 AM $ 0.0₅716
-0.14%
$ 56,863 $ 5,505
Jan 18, 12 AM $ 0.0₅735
-0.14%
$ 58,372 $ 5,538
Jan 17, 11 PM $ 0.0₅736
+0.00%
$ 58,452 $ 5,534
Jan 17, 10 PM $ 0.0₅736
+0.00%
$ 58,452 $ 5,963
Jan 17, 8 PM $ 0.0₅744
-1.17%
$ 59,064 $ 6,148
Jan 17, 7 PM $ 0.0₅752
-2.78%
$ 59,761 $ 6,238
Jan 17, 6 PM $ 0.0₅774
-6.63%
$ 61,470 $ 6,334
Jan 17, 5 PM $ 0.0₅829
+0.00%
$ 65,838 $ 6,604
Jan 17, 4 PM $ 0.0₅829
+6.69%
$ 65,838 $ 6,704
Jan 17, 3 PM $ 0.0₅777
-5.13%
$ 61,708 $ 6,968
Jan 17, 2 PM $ 0.0₅819
-2.85%
$ 65,043 $ 7,442
Jan 17, 1 PM $ 0.0₅843
+0.84%
$ 66,949 $ 7,443
Jan 17, 12 PM $ 0.0₅836
+3.08%
$ 66,394 $ 7,842
Jan 17, 11 AM $ 0.0₅811
+4.40%
$ 64,408 $ 8,322
Jan 17, 10 AM $ 0.0₅777
+7.59%
$ 61,693 $ 8,874
Jan 17, 9 AM $ 0.0₅722
-4.61%
$ 57,342 $ 8,929
Jan 17, 8 AM $ 0.0₅757
+1.05%
$ 60,111 $ 9,090
Jan 17, 7 AM $ 0.0₅778
+3.87%
$ 61,787 $ 9,002
Jan 17, 6 AM $ 0.0₅748
-9.11%
$ 59,405 $ 9,666
Jan 17, 5 AM $ 0.0₅823
-1.44%
$ 65,361 $ 9,483
Jan 17, 4 AM $ 0.0₅835
-0.12%
$ 66,314 $ 9,433
Jan 17, 3 AM $ 0.0₅836
+0.00%
$ 66,394 $ 9,576
Jan 17, 2 AM $ 0.0₅836
+1.95%
$ 66,394 $ 9,682
Jan 17, 1 AM $ 0.0₅82
+0.74%
$ 65,123 $ 9,924
Jan 17, 12 AM $ 0.0₅814
+0.00%
$ 64,646 $ 10,330
Jan 16, 11 PM $ 0.0₅82
-4.09%
$ 65,123 $ 10,766
Jan 16, 10 PM $ 0.0₅855
-6.59%
$ 67,902 $ 11,075
Jan 16, 9 PM $ 0.0₅951
+5.89%
$ 75,521 $ 88
Jan 16, 8 PM $ 0.0₅896
-3.78%
$ 71,159 $ 12,101
Jan 16, 7 PM $ 0.0₅93
-0.11%
$ 73,875 $ 12,327
Jan 16, 6 PM $ 0.0₅931
-3.19%
$ 73,954 $ 12,568
Jan 16, 5 PM $ 0.0₅925
+4.55%
$ 73,481 $ 12,697
Jan 16, 4 PM $ 0.0₅885
-8.68%
$ 70,285 $ 12,864
Jan 16, 3 PM $ 0.0₅969
-4.14%
$ 76,964 $ 13,064
Jan 16, 2 PM $ 0.0000101
-2.31%
$ 80,292 $ 13,098
Jan 16, 1 PM $ 0.0000103
-1.88%
$ 82,504 $ 13,082
Jan 16, 12 PM $ 0.0000105
+1.43%
$ 83,763 $ 12,854
Jan 16, 11 AM $ 0.0000105
+1.05%
$ 83,447 $ 13,114
Jan 16, 10 AM $ 0.0000105
+1.15%
$ 83,526 $ 13,418
Jan 16, 9 AM $ 0.0000104
-1.52%
$ 82,580 $ 13,659
Jan 16, 8 AM $ 0.0000106
+0.02%
$ 83,857 $ 13,684
Jan 16, 7 AM $ 0.0000106
-0.02%
$ 82,579 $ 13,873
Jan 16, 6 AM $ 0.0000106
+0.78%
$ 83,862 $ 13,966