Paribus Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000104
-7.14%
$ 82,595 $ 15,336
Jan 15, 10 AM $ 0.0000112
-4.77%
$ 88,948 $ 15,289
Jan 15, 9 AM $ 0.000012
+0.00%
$ 95,305 $ 15,363
Jan 15, 8 AM $ 0.000012
-1.33%
$ 95,305 $ 15,488
Jan 15, 7 AM $ 0.0000122
-0.65%
$ 96,589 $ 15,524
Jan 15, 6 AM $ 0.0000122
+1.97%
$ 97,222 $ 15,735
Jan 15, 5 AM $ 0.0000122
+1.35%
$ 96,601 $ 15,973
Jan 15, 4 AM $ 0.0000121
+0.66%
$ 95,945 $ 16,232
Jan 15, 3 AM $ 0.0000121
+0.00%
$ 95,343 $ 16,535
Jan 15, 2 AM $ 0.0000121
+0.00%
$ 95,343 $ 17,088
Jan 15, 1 AM $ 0.0000121
+0.66%
$ 95,343 $ 17,010
Jan 15, 12 AM $ 0.000012
+0.66%
$ 94,719 $ 17,031
Jan 14, 11 PM $ 0.0000119
-2.59%
$ 94,094 $ 17,049
Jan 14, 10 PM $ 0.0000122
+1.97%
$ 96,594 $ 17,300
Jan 14, 9 PM $ 0.000012
-1.30%
$ 94,730 $ 17,343
Jan 14, 8 PM $ 0.000012
-4.43%
$ 94,735 $ 17,568
Jan 14, 7 PM $ 0.0000126
+3.79%
$ 99,126 $ 18,526
Jan 14, 6 PM $ 0.0000122
-0.79%
$ 96,593 $ 18,370
Jan 14, 5 PM $ 0.0000123
-3.72%
$ 97,367 $ 18,482
Jan 14, 4 PM $ 0.000013
+1.12%
$ 102,333 $ 17,924
Jan 14, 3 PM $ 0.0000128
-1.77%
$ 101,196 $ 18,809
Jan 14, 2 PM $ 0.0000131
-4.47%
$ 103,015 $ 17,823
Jan 14, 1 PM $ 0.0000137
-1.83%
$ 107,839 $ 32,021
Jan 14, 12 PM $ 0.0000139
+2.65%
$ 109,854 $ 31,525
Jan 14, 11 AM $ 0.0000136
+2.78%
$ 107,018 $ 34,083
Jan 14, 10 AM $ 0.0000132
-3.47%
$ 104,125 $ 35,605
Jan 14, 9 AM $ 0.0000137
-0.03%
$ 108,452 $ 35,495
Jan 14, 8 AM $ 0.0000137
+2.02%
$ 108,435 $ 34,264
Jan 14, 7 AM $ 0.0000135
+3.17%
$ 106,287 $ 34,281
Jan 14, 6 AM $ 0.0000131
+0.96%
$ 103,023 $ 36,307
Jan 14, 5 AM $ 0.0000129
+0.24%
$ 102,047 $ 37,671
Jan 14, 4 AM $ 0.0000129
+3.54%
$ 101,805 $ 37,161
Jan 14, 3 AM $ 0.0000125
-7.71%
$ 98,789 $ 36,075
Jan 14, 2 AM $ 0.0000135
+1.50%
$ 106,539 $ 16,673
Jan 14, 1 AM $ 0.0000133
-0.75%
$ 104,961 $ 16,469
Jan 14, 12 AM $ 0.0000134
-0.02%
$ 105,750 $ 16,485
Jan 13, 11 PM $ 0.0000134
+1.46%
$ 105,769 $ 17,132
Jan 13, 10 PM $ 0.0000132
+0.58%
$ 104,247 $ 16,835
Jan 13, 9 PM $ 0.0000131
+0.10%
$ 103,480 $ 35,386
Jan 13, 8 PM $ 0.0000131
+2.76%
$ 103,225 $ 36,746
Jan 13, 7 PM $ 0.0000128
+0.58%
$ 100,763 $ 36,091
Jan 13, 6 PM $ 0.0000127
+0.31%
$ 100,180 $ 17,930
Jan 13, 5 PM $ 0.0000127
-2.20%
$ 99,868 $ 35,063
Jan 13, 4 PM $ 0.0000135
-1.73%
$ 106,539 $ 16,936
Jan 13, 3 PM $ 0.0000137
+2.16%
$ 108,435 $ 33,513
Jan 13, 9 AM $ 0.000022
+2.31%
$ 173,620 $ 13,519
Jan 13, 8 AM $ 0.0000215
-5.35%
$ 169,705 $ 29,026
Jan 13, 7 AM $ 0.0000227
-0.09%
$ 180,430 $ 29,394
Jan 13, 6 AM $ 0.0000227
-3.98%
$ 179,455 $ 25,240
Jan 13, 5 AM $ 0.0000237
+0.54%
$ 186,892 $ 23,595