Paribus Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000236
-3.06%
$ 185,881 $ 23,658
Jan 13, 3 AM $ 0.0000243
+0.69%
$ 191,756 $ 24,236
Jan 13, 2 AM $ 0.000024
+1.33%
$ 189,733 $ 24,210
Jan 13, 1 AM $ 0.0000237
+1.44%
$ 187,248 $ 24,272
Jan 13, 12 AM $ 0.0000238
+0.83%
$ 187,988 $ 24,235
Jan 12, 11 PM $ 0.0000236
-0.04%
$ 186,453 $ 24,216
Jan 12, 10 PM $ 0.0000236
-3.77%
$ 186,523 $ 24,169
Jan 12, 9 PM $ 0.0000246
+1.07%
$ 193,823 $ 13,353
Jan 12, 8 PM $ 0.0000243
+1.00%
$ 191,769 $ 22,023
Jan 12, 7 PM $ 0.0000241
-0.21%
$ 189,871 $ 21,957
Jan 12, 6 PM $ 0.000024
+3.10%
$ 189,677 $ 22,866
Jan 12, 5 PM $ 0.0000233
-0.92%
$ 183,982 $ 24,842
Jan 12, 4 PM $ 0.0000235
+0.11%
$ 185,692 $ 24,915
Jan 12, 3 PM $ 0.0000235
+1.21%
$ 185,489 $ 13,711
Jan 12, 2 PM $ 0.0000238
-0.09%
$ 187,657 $ 24,454
Jan 12, 1 PM $ 0.0000238
-2.38%
$ 187,738 $ 23,692
Jan 12, 12 PM $ 0.0000244
-1.37%
$ 192,307 $ 23,783
Jan 12, 11 AM $ 0.0000247
-1.52%
$ 194,983 $ 24,796
Jan 12, 10 AM $ 0.000025
+3.44%
$ 197,673 $ 24,290
Jan 12, 9 AM $ 0.0000241
-9.87%
$ 190,177 $ 24,132
Jan 12, 8 AM $ 0.0000271
-4.50%
$ 214,184 $ 21,800
Jan 12, 7 AM $ 0.0000284
-1.86%
$ 224,285 $ 12,824
Jan 12, 6 AM $ 0.000029
+0.35%
$ 228,547 $ 12,695
Jan 12, 5 AM $ 0.0000289
+0.00%
$ 227,758 $ 12,547
Jan 12, 4 AM $ 0.0000289
+1.55%
$ 227,758 $ 12,842
Jan 12, 3 AM $ 0.0000284
-0.15%
$ 224,279 $ 33,476
Jan 12, 2 AM $ 0.0000285
+0.17%
$ 224,606 $ 33,045
Jan 12, 1 AM $ 0.0000284
-0.14%
$ 224,226 $ 32,449
Jan 12, 12 AM $ 0.0000285
-0.45%
$ 224,545 $ 32,130
Jan 11, 11 PM $ 0.0000286
-3.82%
$ 225,568 $ 31,778
Jan 11, 10 PM $ 0.0000297
+1.46%
$ 234,210 $ 31,285
Jan 11, 9 PM $ 0.0000293
+2.09%
$ 230,840 $ 30,756
Jan 11, 8 PM $ 0.0000286
-1.67%
$ 225,799 $ 30,179
Jan 11, 7 PM $ 0.0000291
-7.89%
$ 229,642 $ 30,037
Jan 11, 6 PM $ 0.0000316
+11.87%
$ 249,324 $ 223
Jan 11, 5 PM $ 0.0000282
+0.30%
$ 222,866 $ 30,641
Jan 11, 4 PM $ 0.0000282
-1.10%
$ 222,320 $ 34,618
Jan 11, 3 PM $ 0.0000285
+1.11%
$ 224,795 $ 39,105
Jan 11, 2 PM $ 0.0000281
-0.07%
$ 222,129 $ 38,711
Jan 11, 1 PM $ 0.0000282
-0.87%
$ 222,295 $ 38,602
Jan 11, 12 PM $ 0.0000282
-2.69%
$ 222,931 $ 38,170
Jan 11, 11 AM $ 0.000029
-0.35%
$ 229,099 $ 37,726
Jan 11, 10 AM $ 0.0000291
+2.23%
$ 229,743 $ 37,451
Jan 11, 9 AM $ 0.0000285
-4.63%
$ 224,726 $ 36,784
Jan 11, 8 AM $ 0.0000299
-0.56%
$ 235,631 $ 36,469
Jan 11, 7 AM $ 0.00003
+5.29%
$ 236,968 $ 37,033
Jan 11, 6 AM $ 0.0000285
-0.55%
$ 225,061 $ 35,676
Jan 11, 5 AM $ 0.0000287
-1.00%
$ 226,103 $ 35,806
Jan 11, 4 AM $ 0.000029
-0.09%
$ 228,585 $ 6,026
Jan 11, 3 AM $ 0.000029
+10.23%
$ 228,784 $ 5,998