Paribus Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000125
-7.71%
$ 98,789 $ 36,075
Jan 14, 2 AM $ 0.0000135
+1.50%
$ 106,539 $ 16,673
Jan 14, 1 AM $ 0.0000133
-0.75%
$ 104,961 $ 16,469
Jan 14, 12 AM $ 0.0000134
-0.02%
$ 105,750 $ 16,485
Jan 13, 11 PM $ 0.0000134
+1.46%
$ 105,769 $ 17,132
Jan 13, 10 PM $ 0.0000132
+0.58%
$ 104,247 $ 16,835
Jan 13, 9 PM $ 0.0000131
+0.10%
$ 103,480 $ 35,386
Jan 13, 8 PM $ 0.0000131
+2.76%
$ 103,225 $ 36,746
Jan 13, 7 PM $ 0.0000128
+0.58%
$ 100,763 $ 36,091
Jan 13, 6 PM $ 0.0000127
+0.31%
$ 100,180 $ 17,930
Jan 13, 5 PM $ 0.0000127
-2.20%
$ 99,868 $ 35,063
Jan 13, 4 PM $ 0.0000135
-1.73%
$ 106,539 $ 16,936
Jan 13, 3 PM $ 0.0000137
+2.16%
$ 108,435 $ 33,513
Jan 13, 9 AM $ 0.000022
+2.31%
$ 173,620 $ 13,519
Jan 13, 8 AM $ 0.0000215
-5.35%
$ 169,705 $ 29,026
Jan 13, 7 AM $ 0.0000227
-0.09%
$ 180,430 $ 29,394
Jan 13, 6 AM $ 0.0000227
-3.98%
$ 179,455 $ 25,240
Jan 13, 5 AM $ 0.0000237
+0.54%
$ 186,892 $ 23,595
Jan 13, 4 AM $ 0.0000236
-3.06%
$ 185,881 $ 23,658
Jan 13, 3 AM $ 0.0000243
+0.69%
$ 191,756 $ 24,236
Jan 13, 2 AM $ 0.000024
+1.33%
$ 189,733 $ 24,210
Jan 13, 1 AM $ 0.0000237
+1.44%
$ 187,248 $ 24,272
Jan 13, 12 AM $ 0.0000238
+0.83%
$ 187,988 $ 24,235
Jan 12, 11 PM $ 0.0000236
-0.04%
$ 186,453 $ 24,216
Jan 12, 10 PM $ 0.0000236
-3.77%
$ 186,523 $ 24,169
Jan 12, 9 PM $ 0.0000246
+1.07%
$ 193,823 $ 13,353
Jan 12, 8 PM $ 0.0000243
+1.00%
$ 191,769 $ 22,023
Jan 12, 7 PM $ 0.0000241
-0.21%
$ 189,871 $ 21,957
Jan 12, 6 PM $ 0.000024
+3.10%
$ 189,677 $ 22,866
Jan 12, 5 PM $ 0.0000233
-0.92%
$ 183,982 $ 24,842
Jan 12, 4 PM $ 0.0000235
+0.11%
$ 185,692 $ 24,915
Jan 12, 3 PM $ 0.0000235
+1.21%
$ 185,489 $ 13,711
Jan 12, 2 PM $ 0.0000238
-0.09%
$ 187,657 $ 24,454
Jan 12, 1 PM $ 0.0000238
-2.38%
$ 187,738 $ 23,692
Jan 12, 12 PM $ 0.0000244
-1.37%
$ 192,307 $ 23,783
Jan 12, 11 AM $ 0.0000247
-1.52%
$ 194,983 $ 24,796
Jan 12, 10 AM $ 0.000025
+3.44%
$ 197,673 $ 24,290
Jan 12, 9 AM $ 0.0000241
-9.87%
$ 190,177 $ 24,132
Jan 12, 8 AM $ 0.0000271
-4.50%
$ 214,184 $ 21,800
Jan 12, 7 AM $ 0.0000284
-1.86%
$ 224,285 $ 12,824
Jan 12, 6 AM $ 0.000029
+0.35%
$ 228,547 $ 12,695
Jan 12, 5 AM $ 0.0000289
+0.00%
$ 227,758 $ 12,547
Jan 12, 4 AM $ 0.0000289
+1.55%
$ 227,758 $ 12,842
Jan 12, 3 AM $ 0.0000284
-0.15%
$ 224,279 $ 33,476
Jan 12, 2 AM $ 0.0000285
+0.17%
$ 224,606 $ 33,045
Jan 12, 1 AM $ 0.0000284
-0.14%
$ 224,226 $ 32,449
Jan 12, 12 AM $ 0.0000285
-0.45%
$ 224,545 $ 32,130
Jan 11, 11 PM $ 0.0000286
-3.82%
$ 225,568 $ 31,778
Jan 11, 10 PM $ 0.0000297
+1.46%
$ 234,210 $ 31,285
Jan 11, 9 PM $ 0.0000293
+2.09%
$ 230,840 $ 30,756