Paribus Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000263
-0.87%
$ 207,555 $ 6,502
Jan 11, 1 AM $ 0.0000265
-5.33%
$ 209,370 $ 7,161
Jan 11, 12 AM $ 0.000028
-0.01%
$ 221,152 $ 7,915
Jan 10, 11 PM $ 0.000028
+5.20%
$ 221,181 $ 8,415
Jan 10, 10 PM $ 0.0000265
-8.48%
$ 209,370 $ 8,672
Jan 10, 9 PM $ 0.000029
+0.00%
$ 228,764 $ 10,078
Jan 10, 8 PM $ 0.000029
-1.01%
$ 228,757 $ 10,589
Jan 10, 7 PM $ 0.0000293
+0.98%
$ 231,097 $ 569
Jan 10, 6 PM $ 0.000029
+1.92%
$ 228,858 $ 11,637
Jan 10, 5 PM $ 0.0000285
+6.13%
$ 224,544 $ 12,049
Jan 10, 4 PM $ 0.0000271
+4.79%
$ 214,105 $ 12,226
Jan 10, 3 PM $ 0.0000259
-0.30%
$ 204,357 $ 20,889
Jan 10, 2 PM $ 0.0000252
-1.56%
$ 198,874 $ 8,645
Jan 10, 1 PM $ 0.0000256
+1.19%
$ 202,030 $ 9,493
Jan 10, 12 PM $ 0.000025
-9.93%
$ 197,295 $ 9,758
Jan 10, 11 AM $ 0.0000278
-3.01%
$ 219,048 $ 24,168
Jan 10, 10 AM $ 0.0000286
-1.94%
$ 225,845 $ 26,969
Jan 10, 9 AM $ 0.0000292
+2.23%
$ 230,315 $ 28,452
Jan 10, 8 AM $ 0.0000285
+1.09%
$ 225,293 $ 34,335
Jan 10, 7 AM $ 0.0000271
-3.55%
$ 214,151 $ 26,003
Jan 10, 6 AM $ 0.0000285
-6.46%
$ 224,707 $ 43,013
Jan 10, 5 AM $ 0.0000304
-1.02%
$ 240,227 $ 16,521
Jan 10, 4 AM $ 0.0000308
+0.81%
$ 242,699 $ 42,006
Jan 10, 3 AM $ 0.0000304
-1.37%
$ 239,288 $ 41,768
Jan 10, 2 AM $ 0.0000308
+1.20%
$ 243,424 $ 41,682
Jan 10, 1 AM $ 0.0000305
+0.22%
$ 240,357 $ 41,628
Jan 10, 12 AM $ 0.0000304
-0.16%
$ 239,837 $ 41,069
Jan 9, 11 PM $ 0.0000304
+0.00%
$ 240,227 $ 16,089
Jan 9, 10 PM $ 0.0000304
-7.56%
$ 240,227 $ 16,004
Jan 9, 9 PM $ 0.0000329
+0.26%
$ 259,884 $ 36,522
Jan 9, 8 PM $ 0.0000328
-0.19%
$ 259,212 $ 38,137
Jan 9, 7 PM $ 0.0000329
-3.19%
$ 259,694 $ 38,173
Jan 9, 6 PM $ 0.000034
+3.77%
$ 268,245 $ 15,897
Jan 9, 5 PM $ 0.0000328
-3.32%
$ 258,509 $ 36,275
Jan 9, 4 PM $ 0.0000339
+0.82%
$ 267,375 $ 15,215
Jan 9, 3 PM $ 0.0000336
+1.67%
$ 265,196 $ 35,862
Jan 9, 2 PM $ 0.0000331
-2.14%
$ 260,837 $ 35,525
Jan 9, 1 PM $ 0.0000338
-6.98%
$ 266,541 $ 34,671
Jan 9, 12 PM $ 0.0000363
-7.28%
$ 286,534 $ 19,302
Jan 9, 11 AM $ 0.0000392
+0.00%
$ 309,047 $ 157
Jan 9, 10 AM $ 0.0000393
-0.85%
$ 309,837 $ 138
Jan 9, 9 AM $ 0.0000396
-5.97%
$ 312,500 $ 264
Jan 9, 8 AM $ 0.0000423
+2.50%
$ 333,812 $ 12,098
Jan 9, 7 AM $ 0.0000413
+0.24%
$ 325,683 $ 13,055
Jan 9, 6 AM $ 0.0000412
+0.40%
$ 324,904 $ 13,024
Jan 9, 5 AM $ 0.000041
-0.10%
$ 323,625 $ 13,014
Jan 9, 4 AM $ 0.000041
+0.08%
$ 323,943 $ 13,007
Jan 9, 3 AM $ 0.0000411
+0.02%
$ 324,004 $ 13,120
Jan 9, 2 AM $ 0.000041
+0.02%
$ 323,931 $ 13,844
Jan 9, 1 AM $ 0.000041
-0.12%
$ 323,091 $ 13,467