Paribus Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000286
-1.67%
$ 225,799 $ 30,179
Jan 11, 7 PM $ 0.0000291
-7.89%
$ 229,642 $ 30,037
Jan 11, 6 PM $ 0.0000316
+11.87%
$ 249,324 $ 223
Jan 11, 5 PM $ 0.0000282
+0.30%
$ 222,866 $ 30,641
Jan 11, 4 PM $ 0.0000282
-1.10%
$ 222,320 $ 34,618
Jan 11, 3 PM $ 0.0000285
+1.11%
$ 224,795 $ 39,105
Jan 11, 2 PM $ 0.0000281
-0.07%
$ 222,129 $ 38,711
Jan 11, 1 PM $ 0.0000282
-0.87%
$ 222,295 $ 38,602
Jan 11, 12 PM $ 0.0000282
-2.69%
$ 222,931 $ 38,170
Jan 11, 11 AM $ 0.000029
-0.35%
$ 229,099 $ 37,726
Jan 11, 10 AM $ 0.0000291
+2.23%
$ 229,743 $ 37,451
Jan 11, 9 AM $ 0.0000285
-4.63%
$ 224,726 $ 36,784
Jan 11, 8 AM $ 0.0000299
-0.56%
$ 235,631 $ 36,469
Jan 11, 7 AM $ 0.00003
+5.29%
$ 236,968 $ 37,033
Jan 11, 6 AM $ 0.0000285
-0.55%
$ 225,061 $ 35,676
Jan 11, 5 AM $ 0.0000287
-1.00%
$ 226,103 $ 35,806
Jan 11, 4 AM $ 0.000029
-0.09%
$ 228,585 $ 6,026
Jan 11, 3 AM $ 0.000029
+10.23%
$ 228,784 $ 5,998
Jan 11, 2 AM $ 0.0000263
-0.87%
$ 207,555 $ 6,502
Jan 11, 1 AM $ 0.0000265
-5.33%
$ 209,370 $ 7,161
Jan 11, 12 AM $ 0.000028
-0.01%
$ 221,152 $ 7,915
Jan 10, 11 PM $ 0.000028
+5.20%
$ 221,181 $ 8,415
Jan 10, 10 PM $ 0.0000265
-8.48%
$ 209,370 $ 8,672
Jan 10, 9 PM $ 0.000029
+0.00%
$ 228,764 $ 10,078
Jan 10, 8 PM $ 0.000029
-1.01%
$ 228,757 $ 10,589
Jan 10, 7 PM $ 0.0000293
+0.98%
$ 231,097 $ 569
Jan 10, 6 PM $ 0.000029
+1.92%
$ 228,858 $ 11,637
Jan 10, 5 PM $ 0.0000285
+6.13%
$ 224,544 $ 12,049
Jan 10, 4 PM $ 0.0000271
+4.79%
$ 214,105 $ 12,226
Jan 10, 3 PM $ 0.0000259
-0.30%
$ 204,357 $ 20,889
Jan 10, 2 PM $ 0.0000252
-1.56%
$ 198,874 $ 8,645
Jan 10, 1 PM $ 0.0000256
+1.19%
$ 202,030 $ 9,493
Jan 10, 12 PM $ 0.000025
-9.93%
$ 197,295 $ 9,758
Jan 10, 11 AM $ 0.0000278
-3.01%
$ 219,048 $ 24,168
Jan 10, 10 AM $ 0.0000286
-1.94%
$ 225,845 $ 26,969
Jan 10, 9 AM $ 0.0000292
+2.23%
$ 230,315 $ 28,452
Jan 10, 8 AM $ 0.0000285
+1.09%
$ 225,293 $ 34,335
Jan 10, 7 AM $ 0.0000271
-3.55%
$ 214,151 $ 26,003
Jan 10, 6 AM $ 0.0000285
-6.46%
$ 224,707 $ 43,013
Jan 10, 5 AM $ 0.0000304
-1.02%
$ 240,227 $ 16,521
Jan 10, 4 AM $ 0.0000308
+0.81%
$ 242,699 $ 42,006
Jan 10, 3 AM $ 0.0000304
-1.37%
$ 239,288 $ 41,768
Jan 10, 2 AM $ 0.0000308
+1.20%
$ 243,424 $ 41,682
Jan 10, 1 AM $ 0.0000305
+0.22%
$ 240,357 $ 41,628
Jan 10, 12 AM $ 0.0000304
-0.16%
$ 239,837 $ 41,069
Jan 9, 11 PM $ 0.0000304
+0.00%
$ 240,227 $ 16,089
Jan 9, 10 PM $ 0.0000304
-7.56%
$ 240,227 $ 16,004
Jan 9, 9 PM $ 0.0000329
+0.26%
$ 259,884 $ 36,522
Jan 9, 8 PM $ 0.0000328
-0.19%
$ 259,212 $ 38,137
Jan 9, 7 PM $ 0.0000329
-3.19%
$ 259,694 $ 38,173