Paribus Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000411
+0.22%
$ 324,275 $ 13,477
Jan 8, 11 PM $ 0.000041
-1.56%
$ 324,275 $ 13,834
Jan 8, 10 PM $ 0.0000416
+1.36%
$ 328,694 $ 13,912
Jan 8, 9 PM $ 0.0000411
+0.46%
$ 324,275 $ 13,883
Jan 8, 8 PM $ 0.0000409
+0.00%
$ 322,775 $ 13,749
Jan 8, 7 PM $ 0.0000409
+0.00%
$ 322,775 $ 13,732
Jan 8, 6 PM $ 0.000041
+0.00%
$ 323,485 $ 13,747
Jan 8, 5 PM $ 0.0000409
+0.00%
$ 322,775 $ 14,010
Jan 8, 4 PM $ 0.0000409
-0.22%
$ 322,775 $ 15,228
Jan 8, 3 PM $ 0.000041
+0.22%
$ 322,775 $ 16,137
Jan 8, 2 PM $ 0.0000409
-3.64%
$ 322,775 $ 16,336
Jan 8, 1 PM $ 0.0000424
-1.26%
$ 334,952 $ 16,558
Jan 8, 12 PM $ 0.000043
-0.07%
$ 339,210 $ 16,868
Jan 8, 11 AM $ 0.0000429
+0.00%
$ 338,677 $ 16,969
Jan 8, 10 AM $ 0.0000429
-0.13%
$ 338,671 $ 16,985
Jan 8, 9 AM $ 0.000043
+0.23%
$ 339,123 $ 16,706
Jan 8, 8 AM $ 0.0000429
+0.00%
$ 338,347 $ 16,691
Jan 8, 7 AM $ 0.0000429
-0.23%
$ 338,346 $ 16,710
Jan 8, 6 AM $ 0.000043
+0.00%
$ 339,122 $ 16,728
Jan 8, 5 AM $ 0.000043
+0.00%
$ 339,123 $ 16,681
Jan 8, 4 AM $ 0.000043
-0.07%
$ 339,117 $ 16,871
Jan 8, 3 AM $ 0.0000428
+8.27%
$ 337,770 $ 16,618
Jan 8, 2 AM $ 0.0000395
-0.23%
$ 312,674 $ 16,098
Jan 8, 1 AM $ 0.0000395
+0.15%
$ 311,963 $ 16,294
Jan 8, 12 AM $ 0.0000401
+5.19%
$ 316,619 $ 16,302
Jan 7, 11 PM $ 0.0000381
-0.47%
$ 300,994 $ 15,988
Jan 7, 10 PM $ 0.0000384
-2.86%
$ 303,046 $ 16,070
Jan 7, 9 PM $ 0.0000396
+0.00%
$ 312,595 $ 16,281
Jan 7, 8 PM $ 0.0000396
-0.18%
$ 312,595 $ 16,236
Jan 7, 7 PM $ 0.0000395
-1.52%
$ 311,411 $ 16,220
Jan 7, 6 PM $ 0.0000401
+3.97%
$ 316,225 $ 16,228
Jan 7, 5 PM $ 0.0000386
+1.85%
$ 304,782 $ 15,945
Jan 7, 4 PM $ 0.0000364
-4.24%
$ 287,104 $ 14,901
Jan 7, 3 PM $ 0.000038
+0.00%
$ 299,810 $ 14,264
Jan 7, 2 PM $ 0.000038
-1.99%
$ 299,810 $ 14,650
Jan 7, 1 PM $ 0.0000388
+0.00%
$ 305,887 $ 14,787
Jan 7, 12 PM $ 0.0000388
-1.40%
$ 305,887 $ 14,939
Jan 7, 11 AM $ 0.0000393
+0.74%
$ 310,227 $ 15,688
Jan 7, 10 AM $ 0.000039
-1.01%
$ 307,938 $ 15,891
Jan 7, 9 AM $ 0.0000394
-0.20%
$ 311,095 $ 16,044
Jan 7, 8 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,032
Jan 7, 7 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,084
Jan 7, 6 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,020
Jan 7, 5 AM $ 0.0000395
-1.25%
$ 311,727 $ 16,036
Jan 7, 4 AM $ 0.00004
+0.25%
$ 314,962 $ 15,915
Jan 7, 3 AM $ 0.0000399
-0.82%
$ 314,883 $ 15,919
Jan 7, 2 AM $ 0.0000402
+1.67%
$ 317,488 $ 15,750
Jan 7, 1 AM $ 0.0000396
+0.23%
$ 312,279 $ 15,499
Jan 6, 10 PM $ 0.0000368
+0.00%
$ 290,576 $ 15,375
Jan 6, 9 PM $ 0.0000368
-0.11%
$ 290,576 $ 15,130