Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0000433
-1.14%
$339,117 $532
Dec 9, 2025 $0.0000438
+2.10%
$343,033 $1,685
Dec 8, 2025 $0.0000429
-1.83%
$333,411 $2,475
Dec 7, 2025 $0.0000437
-12.77%
$339,628 $22,759
Dec 6, 2025 $0.0000454
-10.98%
$352,840 $6,174
Dec 5, 2025 $0.000051
+0.79%
$396,362 $9,562
Dec 4, 2025 $0.0000506
-0.64%
$393,254 $4,742
Dec 3, 2025 $0.0000509
+0.24%
$395,768 $3,211
Dec 2, 2025 $0.0000554
+12.15%
$430,558 $6,298
Dec 1, 2025 $0.0000494
-1.41%
$383,927 $7,687
Nov 30, 2025 $0.000053
+7.49%
$389,437 $14,842
Nov 29, 2025 $0.0000512
+6.00%
$383,150 $5,984
Nov 28, 2025 $0.0000487
-2.79%
$375,378 $2,117
Nov 27, 2025 $0.0000511
+3.44%
$389,368 $2,986
Nov 26, 2025 $0.0000504
-6.49%
$383,927 $6,842
Nov 25, 2025 $0.0000539
-2.53%
$418,901 $1,533
Nov 24, 2025 $0.0000554
+3.17%
$429,781 $1,161
Nov 23, 2025 $0.0000537
-0.75%
$417,346 $1,661
Nov 22, 2025 $0.0000534
-2.59%
$420,480 $1,467
Nov 21, 2025 $0.0000533
-9.12%
$426,092 $2,483
Nov 20, 2025 $0.0000587
-15.25%
$456,205 $3,606
Nov 19, 2025 $0.0000693
+4.31%
$538,312 $1,866
Nov 18, 2025 $0.0000652
-12.96%
$516,048 $5,604
Nov 17, 2025 $0.0000749
+2.99%
$582,145 $3,834
Nov 16, 2025 $0.0000733
-7.57%
$565,268 $14,592
Nov 15, 2025 $0.0000798
-11.64%
$616,305 $12,759
Nov 14, 2025 $0.0000926
+25.68%
$701,908 $15,818
Nov 13, 2025 $0.0000725
-19.62%
$572,782 $67,418
Nov 12, 2025 $0.0000827
+39.90%
$663,432 $49,503
Nov 11, 2025 $0.0000591
-0.65%
$459,406 $2,385
Nov 10, 2025 $0.0000595
-12.11%
$462,423 $5,588
Nov 9, 2025 $0.0000677
+8.93%
$519,934 $3,003
Nov 8, 2025 $0.0000621
-11.21%
$483,018 $12,485
Nov 7, 2025 $0.00007
+20.48%
$544,027 $28,585
Nov 6, 2025 $0.0000581
+3.01%
$451,542 $9,049
Nov 5, 2025 $0.0000564
-0.88%
$438,330 $13,281
Nov 4, 2025 $0.0000569
-3.07%
$442,216 $7,665
Nov 3, 2025 $0.0000587
-8.99%
$450,335 $8,923
Nov 2, 2025 $0.0000645
-1.83%
$494,812 $1,409
Nov 1, 2025 $0.0000657
+0.15%
$504,038 $1,852
Oct 31, 2025 $0.0000656
-0.76%
$503,271 $1,047
Oct 30, 2025 $0.0000632
-9.33%
$507,107 $3,561
Oct 29, 2025 $0.0000697
-3.73%
$534,725 $5,227
Oct 28, 2025 $0.0000724
-16.40%
$555,439 $9,111
Oct 27, 2025 $0.0000866
+7.05%
$664,379 $38,213
Oct 26, 2025 $0.000089
+18.35%
$682,791 $29,170
Oct 25, 2025 $0.0000826
+15.08%
$633,692 $6,178
Oct 24, 2025 $0.0000728
-7.13%
$550,652 $8,507
Oct 23, 2025 $0.0000775
-1.90%
$594,565 $1,337
Oct 22, 2025 $0.0000801
-0.87%
$614,512 $887