Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000506
-0.64%
$ 393,254 $ 4,742
Dec 3, 2025 $ 0.0000509
+0.24%
$ 395,768 $ 3,211
Dec 2, 2025 $ 0.0000554
+12.15%
$ 430,558 $ 6,298
Dec 1, 2025 $ 0.0000494
-1.41%
$ 383,927 $ 7,687
Nov 30, 2025 $ 0.000053
+7.49%
$ 389,437 $ 14,842
Nov 29, 2025 $ 0.0000512
+6.00%
$ 383,150 $ 5,984
Nov 28, 2025 $ 0.0000487
-2.79%
$ 375,378 $ 2,117
Nov 27, 2025 $ 0.0000511
+3.44%
$ 389,368 $ 2,986
Nov 26, 2025 $ 0.0000504
-6.49%
$ 383,927 $ 6,842
Nov 25, 2025 $ 0.0000539
-2.53%
$ 418,901 $ 1,533
Nov 24, 2025 $ 0.0000554
+3.17%
$ 429,781 $ 1,161
Nov 23, 2025 $ 0.0000537
-0.75%
$ 417,346 $ 1,661
Nov 22, 2025 $ 0.0000534
-2.59%
$ 420,480 $ 1,467
Nov 21, 2025 $ 0.0000533
-9.12%
$ 426,092 $ 2,483
Nov 20, 2025 $ 0.0000587
-15.25%
$ 456,205 $ 3,606
Nov 19, 2025 $ 0.0000693
+4.31%
$ 538,312 $ 1,866
Nov 18, 2025 $ 0.0000652
-12.96%
$ 516,048 $ 5,604
Nov 17, 2025 $ 0.0000749
+2.99%
$ 582,145 $ 3,834
Nov 16, 2025 $ 0.0000733
-7.57%
$ 565,268 $ 14,592
Nov 15, 2025 $ 0.0000798
-11.64%
$ 616,305 $ 12,759
Nov 14, 2025 $ 0.0000926
+25.68%
$ 701,908 $ 15,818
Nov 13, 2025 $ 0.0000725
-19.62%
$ 572,782 $ 67,418
Nov 12, 2025 $ 0.0000827
+39.90%
$ 663,432 $ 49,503
Nov 11, 2025 $ 0.0000591
-0.65%
$ 459,406 $ 2,385
Nov 10, 2025 $ 0.0000595
-12.11%
$ 462,423 $ 5,588
Nov 9, 2025 $ 0.0000677
+8.93%
$ 519,934 $ 3,003
Nov 8, 2025 $ 0.0000621
-11.21%
$ 483,018 $ 12,485
Nov 7, 2025 $ 0.00007
+20.48%
$ 544,027 $ 28,585
Nov 6, 2025 $ 0.0000581
+3.01%
$ 451,542 $ 9,049
Nov 5, 2025 $ 0.0000564
-0.88%
$ 438,330 $ 13,281
Nov 4, 2025 $ 0.0000569
-3.07%
$ 442,216 $ 7,665
Nov 3, 2025 $ 0.0000587
-8.99%
$ 450,335 $ 8,923
Nov 2, 2025 $ 0.0000645
-1.83%
$ 494,812 $ 1,409
Nov 1, 2025 $ 0.0000657
+0.15%
$ 504,038 $ 1,852
Oct 31, 2025 $ 0.0000656
-0.76%
$ 503,271 $ 1,047
Oct 30, 2025 $ 0.0000632
-9.33%
$ 507,107 $ 3,561
Oct 29, 2025 $ 0.0000697
-3.73%
$ 534,725 $ 5,227
Oct 28, 2025 $ 0.0000724
-16.40%
$ 555,439 $ 9,111
Oct 27, 2025 $ 0.0000866
+7.05%
$ 664,379 $ 38,213
Oct 26, 2025 $ 0.000089
+18.35%
$ 682,791 $ 29,170
Oct 25, 2025 $ 0.0000826
+15.08%
$ 633,692 $ 6,178
Oct 24, 2025 $ 0.0000728
-7.13%
$ 550,652 $ 8,507
Oct 23, 2025 $ 0.0000775
-1.90%
$ 594,565 $ 1,337
Oct 22, 2025 $ 0.0000801
-0.87%
$ 614,512 $ 887
Oct 21, 2025 $ 0.0000818
-8.30%
$ 619,882 $ 2,791
Oct 20, 2025 $ 0.0000892
+6.70%
$ 684,326 $ 5,832
Oct 19, 2025 $ 0.0000827
+4.68%
$ 641,363 $ 4,607
Oct 18, 2025 $ 0.0000818
+2.12%
$ 606,073 $ 1,861
Oct 17, 2025 $ 0.0000801
-4.19%
$ 614,512 $ 823
Oct 16, 2025 $ 0.0000836
+0.84%
$ 641,363 $ 3,154