Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0000433
-1.14%
$339,117 $532
Dec 9, 2025 $0.0000438
+2.10%
$343,033 $1,685
Dec 8, 2025 $0.0000429
-1.83%
$333,411 $2,475
Dec 7, 2025 $0.0000437
-12.77%
$339,628 $22,759
Dec 6, 2025 $0.0000454
-10.98%
$352,840 $6,174
Dec 5, 2025 $0.000051
+0.79%
$396,362 $9,562
Dec 4, 2025 $0.0000506
-0.64%
$393,254 $4,742
Dec 3, 2025 $0.0000509
+0.24%
$395,768 $3,211
Dec 2, 2025 $0.0000554
+12.15%
$430,558 $6,298
Dec 1, 2025 $0.0000494
-1.41%
$383,927 $7,687
Nov 30, 2025 $0.000053
+7.49%
$389,437 $14,842
Nov 29, 2025 $0.0000512
+6.00%
$383,150 $5,984
Nov 28, 2025 $0.0000487
-2.79%
$375,378 $2,117
Nov 27, 2025 $0.0000511
+3.44%
$389,368 $2,986
Nov 26, 2025 $0.0000504
-6.49%
$383,927 $6,842
Nov 25, 2025 $0.0000539
-2.53%
$418,901 $1,533
Nov 24, 2025 $0.0000554
+3.17%
$429,781 $1,161
Nov 23, 2025 $0.0000537
-0.75%
$417,346 $1,661
Nov 22, 2025 $0.0000534
-2.59%
$420,480 $1,467
Nov 21, 2025 $0.0000533
-9.12%
$426,092 $2,483
Nov 20, 2025 $0.0000587
-15.25%
$456,205 $3,606
Nov 19, 2025 $0.0000693
+4.31%
$538,312 $1,866
Nov 18, 2025 $0.0000652
-12.96%
$516,048 $5,604
Nov 17, 2025 $0.0000749
+2.99%
$582,145 $3,834
Nov 16, 2025 $0.0000733
-7.57%
$565,268 $14,592
Nov 15, 2025 $0.0000798
-11.64%
$616,305 $12,759
Nov 14, 2025 $0.0000926
+25.68%
$701,908 $15,818
Nov 13, 2025 $0.0000725
-19.62%
$572,782 $67,418
Nov 12, 2025 $0.0000827
+39.90%
$663,432 $49,503
Nov 11, 2025 $0.0000591
-0.65%
$459,406 $2,385
Nov 10, 2025 $0.0000595
-12.11%
$462,423 $5,588
Nov 9, 2025 $0.0000677
+8.93%
$519,934 $3,003
Nov 8, 2025 $0.0000621
-11.21%
$483,018 $12,485
Nov 7, 2025 $0.00007
+20.48%
$544,027 $28,585
Nov 6, 2025 $0.0000581
+3.01%
$451,542 $9,049
Nov 5, 2025 $0.0000564
-0.88%
$438,330 $13,281
Nov 4, 2025 $0.0000569
-3.07%
$442,216 $7,665
Nov 3, 2025 $0.0000587
-8.99%
$450,335 $8,923
Nov 2, 2025 $0.0000645
-1.83%
$494,812 $1,409
Nov 1, 2025 $0.0000657
+0.15%
$504,038 $1,852
Oct 31, 2025 $0.0000656
-0.76%
$503,271 $1,047
Oct 30, 2025 $0.0000632
-9.33%
$507,107 $3,561
Oct 29, 2025 $0.0000697
-3.73%
$534,725 $5,227
Oct 28, 2025 $0.0000724
-16.40%
$555,439 $9,111
Oct 27, 2025 $0.0000866
+7.05%
$664,379 $38,213
Oct 26, 2025 $0.000089
+18.35%
$682,791 $29,170
Oct 25, 2025 $0.0000826
+15.08%
$633,692 $6,178
Oct 24, 2025 $0.0000728
-7.13%
$550,652 $8,507
Oct 23, 2025 $0.0000775
-1.90%
$594,565 $1,337
Oct 22, 2025 $0.0000801
-0.87%
$614,512 $887