Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅557
+0.00%
$ 44,252 $ 773
Mar 7, 5 PM $ 0.0₅557
+0.00%
$ 44,252 $ 778
Mar 7, 4 PM $ 0.0₅557
+0.00%
$ 44,252 $ 778
Mar 7, 3 PM $ 0.0₅557
-0.50%
$ 44,252 $ 778
Mar 7, 2 PM $ 0.0₅56
+0.00%
$ 44,474 $ 774
Mar 7, 11 AM $ 0.0₅536
+0.00%
$ 42,536 $ 591
Mar 7, 10 AM $ 0.0₅536
+0.00%
$ 42,536 $ 591
Mar 7, 9 AM $ 0.0₅536
+2.37%
$ 42,536 $ 591
Mar 7, 8 AM $ 0.0₅523
+4.85%
$ 41,552 $ 457
Mar 7, 7 AM $ 0.0₅499
+0.00%
$ 39,630 $ 455
Mar 7, 6 AM $ 0.0₅499
-0.14%
$ 39,630 $ 455
Mar 7, 5 AM $ 0.0₅5
+0.00%
$ 39,685 $ 439
Mar 7, 4 AM $ 0.0₅5
+0.00%
$ 39,685 $ 498
Mar 7, 3 AM $ 0.0₅5
+0.00%
$ 39,685 $ 501
Mar 7, 2 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 7, 1 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 7, 12 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 6, 6 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 5 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 4 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 3 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 2 PM $ 0.0₅35
+0.00%
$ 27,804 $ 89
Mar 6, 1 PM $ 0.0₅35
+0.00%
$ 27,804 $ 89
Mar 6, 12 PM $ 0.0₅35
+0.00%
$ 27,804 $ 497
Mar 6, 11 AM $ 0.0₅35
+5.45%
$ 27,804 $ 843
Mar 6, 5 AM $ 0.0₅3
+5.41%
$ 23,825 $ 3,584
Mar 6, 4 AM $ 0.0₅285
+0.07%
$ 22,602 $ 3,636
Mar 6, 3 AM $ 0.0₅284
+0.49%
$ 22,587 $ 3,978
Mar 5, 9 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,134
Mar 5, 8 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,263
Mar 5, 7 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,562
Mar 5, 1 PM $ 0.0₅3
-1.54%
$ 23,825 $ 8,249
Mar 5, 12 PM $ 0.0₅305
-4.09%
$ 24,199 $ 7,897
Mar 5, 11 AM $ 0.0₅318
-0.90%
$ 25,231 $ 7,570
Mar 5, 10 AM $ 0.0₅321
+5.18%
$ 25,461 $ 7,509
Mar 5, 9 AM $ 0.0₅305
-6.30%
$ 24,199 $ 7,125
Mar 5, 8 AM $ 0.0₅325
+4.10%
$ 25,827 $ 6,986
Mar 5, 7 AM $ 0.0₅312
-5.22%
$ 24,810 $ 6,592
Mar 5, 6 AM $ 0.0₅33
+5.57%
$ 26,176 $ 6,201
Mar 5, 5 AM $ 0.0₅312
+0.00%
$ 24,794 $ 6,325
Mar 5, 4 AM $ 0.0₅312
-7.06%
$ 24,794 $ 6,389
Mar 5, 3 AM $ 0.0₅336
-1.52%
$ 26,708 $ 6,255
Mar 5, 2 AM $ 0.0₅341
+0.29%
$ 27,121 $ 6,413
Mar 5, 1 AM $ 0.0₅34
+0.00%
$ 27,042 $ 6,522
Mar 5, 12 AM $ 0.0₅34
+0.00%
$ 27,042 $ 6,480
Mar 4, 11 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,402
Mar 4, 10 PM $ 0.0₅34
-0.99%
$ 27,042 $ 6,497
Mar 4, 9 PM $ 0.0₅344
+0.00%
$ 27,312 $ 6,532
Mar 4, 8 PM $ 0.0₅344
+1.00%
$ 27,312 $ 6,506
Mar 4, 7 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,581