Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00179
-0.07%
$ 13.15 million $ 1.62 million
Apr 8 $ 0.00173
-26.89%
$ 12.81 million $ 1.65 million
Apr 1 $ 0.00249
-3.38%
$ 16.96 million $ 1.8 million
Mar 25 $ 0.0025
-8.31%
$ 18.44 million $ 3.66 million
Mar 18 $ 0.0023
+20.94%
$ 19.61 million $ 2.47 million
Mar 11 $ 0.00178
+15.98%
$ 13.69 million $ 4.51 million
Mar 4 $ 0.00161
+3.22%
$ 11.01 million $ 2.53 million
Feb 26 $ 0.00156
+47.04%
$ 11.21 million $ 2.7 million
Feb 19 $ 0.00106
-8.58%
$ 7.62 million $ 2.52 million
Feb 12 $ 0.00116
+6.85%
$ 8.33 million $ 2.23 million
Feb 5 $ 0.00113
-6.18%
$ 7.79 million $ 1.67 million
Jan 29 $ 0.00121
+6.70%
$ 8.67 million $ 2.45 million
Jan 22 $ 0.00116
+4.89%
$ 7.31 million $ 1.81 million
Jan 15 $ 0.00108
-21.96%
$ 7.14 million $ 1.13 million
Jan 8 $ 0.0014
+11.71%
$ 8.93 million $ 1.38 million
Jan 1 $ 0.00127
-28.33%
$ 8.07 million $ 962,000
Dec 25 $ 0.00178
+5.65%
$ 11.36 million $ 1.34 million
Dec 18 $ 0.00174
-7.31%
$ 10.84 million $ 1.24 million
Dec 11 $ 0.00187
-0.99%
$ 12.05 million $ 1.58 million
Dec 4 $ 0.00194
+34.92%
$ 12.14 million $ 1.22 million
Nov 27 $ 0.00144
+5.31%
$ 9.18 million $ 1.12 million
Nov 20 $ 0.00157
+9.14%
$ 8.73 million $ 954,719
Nov 13 $ 0.00132
+1.07%
$ 9.11 million $ 1.53 million
Nov 6 $ 0.00136
+15.39%
$ 8.29 million $ 1.2 million
Oct 30 $ 0.00117
+21.77%
$ 7.44 million $ 1.37 million
Oct 23 $ 0.000967
+5.85%
$ 6.1 million $ 1.33 million
Oct 16 $ 0.000912
+9.77%
$ 5.74 million $ 1.19 million
Oct 9 $ 0.00088
-2.27%
$ 5.24 million $ 942,656
Oct 2 $ 0.000955
+3.67%
$ 5.67 million $ 1.09 million
Sep 25 $ 0.00092
-4.02%
$ 5.79 million $ 1.29 million
Sep 18 $ 0.000967
-5.82%
$ 6.04 million $ 1.09 million
Sep 11 $ 0.000888
+4.56%
$ 6.52 million $ 1.11 million
Sep 4 $ 0.000883
-1.96%
$ 5.34 million $ 870,327
Aug 28 $ 0.000898
+1.90%
$ 5.56 million $ 881,439
Aug 21 $ 0.000907
-11.12%
$ 5.45 million $ 631,964
Aug 14 $ 0.000935
-26.82%
$ 6.34 million $ 5.62 million
Aug 7 $ 0.00146
+14.92%
$ 7.91 million $ 30.19 million
Jul 31 $ 0.00127
-8.11%
$ 7.85 million $ 94.44 million
Jul 24 $ 0.00138
-35.94%
$ 8.51 million $ 136.96 million
Jul 17 $ 0.00189
+13.72%
$ 11.21 million $ 241.81 million
Jul 10 $ 0.00166
+141.00%
$ 9.87 million $ 132.04 million
Jul 3 $ 0.00069
+5.63%
$ 4.09 million $ 162.5 million
Jun 26 $ 0.000653
-15.63%
$ 3.88 million $ 99.61 million
Jun 19 $ 0.000793
+6.71%
$ 4.59 million $ 45.35 million
Jun 12 $ 0.000782
-0.63%
$ 4.4 million $ 42.25 million
Jun 5 $ 0.000733
-18.97%
$ 4.68 million $ 20.13 million
May 29 $ 0.000905
-16.79%
$ 5.36 million $ 12.1 million
May 22 $ 0.00108
+13.82%
$ 6.22 million $ 45.31 million
May 15 $ 0.00101
-6.25%
$ 5.44 million $ 12.2 million
May 8 $ 0.00107
-0.05%
$ 6.15 million $ 9.87 million