Paribus Historical Data

PBX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000034
+3.77%
$ 268,245 $ 15,897
Jan 9, 5 PM $ 0.0000328
-3.32%
$ 258,509 $ 36,275
Jan 9, 4 PM $ 0.0000339
+0.82%
$ 267,375 $ 15,215
Jan 9, 3 PM $ 0.0000336
+1.67%
$ 265,196 $ 35,862
Jan 9, 2 PM $ 0.0000331
-2.14%
$ 260,837 $ 35,525
Jan 9, 1 PM $ 0.0000338
-6.98%
$ 266,541 $ 34,671
Jan 9, 12 PM $ 0.0000363
-7.28%
$ 286,534 $ 19,302
Jan 9, 11 AM $ 0.0000392
+0.00%
$ 309,047 $ 157
Jan 9, 10 AM $ 0.0000393
-0.85%
$ 309,837 $ 138
Jan 9, 9 AM $ 0.0000396
-5.97%
$ 312,500 $ 264
Jan 9, 8 AM $ 0.0000423
+2.50%
$ 333,812 $ 12,098
Jan 9, 7 AM $ 0.0000413
+0.24%
$ 325,683 $ 13,055
Jan 9, 6 AM $ 0.0000412
+0.40%
$ 324,904 $ 13,024
Jan 9, 5 AM $ 0.000041
-0.10%
$ 323,625 $ 13,014
Jan 9, 4 AM $ 0.000041
+0.08%
$ 323,943 $ 13,007
Jan 9, 3 AM $ 0.0000411
+0.02%
$ 324,004 $ 13,120
Jan 9, 2 AM $ 0.000041
+0.02%
$ 323,931 $ 13,844
Jan 9, 1 AM $ 0.000041
-0.12%
$ 323,091 $ 13,467
Jan 9, 12 AM $ 0.0000411
+0.22%
$ 324,275 $ 13,477
Jan 8, 11 PM $ 0.000041
-1.56%
$ 324,275 $ 13,834
Jan 8, 10 PM $ 0.0000416
+1.36%
$ 328,694 $ 13,912
Jan 8, 9 PM $ 0.0000411
+0.46%
$ 324,275 $ 13,883
Jan 8, 8 PM $ 0.0000409
+0.00%
$ 322,775 $ 13,749
Jan 8, 7 PM $ 0.0000409
+0.00%
$ 322,775 $ 13,732
Jan 8, 6 PM $ 0.000041
+0.00%
$ 323,485 $ 13,747
Jan 8, 5 PM $ 0.0000409
+0.00%
$ 322,775 $ 14,010
Jan 8, 4 PM $ 0.0000409
-0.22%
$ 322,775 $ 15,228
Jan 8, 3 PM $ 0.000041
+0.22%
$ 322,775 $ 16,137
Jan 8, 2 PM $ 0.0000409
-3.64%
$ 322,775 $ 16,336
Jan 8, 1 PM $ 0.0000424
-1.26%
$ 334,952 $ 16,558
Jan 8, 12 PM $ 0.000043
-0.07%
$ 339,210 $ 16,868
Jan 8, 11 AM $ 0.0000429
+0.00%
$ 338,677 $ 16,969
Jan 8, 10 AM $ 0.0000429
-0.13%
$ 338,671 $ 16,985
Jan 8, 9 AM $ 0.000043
+0.23%
$ 339,123 $ 16,706
Jan 8, 8 AM $ 0.0000429
+0.00%
$ 338,347 $ 16,691
Jan 8, 7 AM $ 0.0000429
-0.23%
$ 338,346 $ 16,710
Jan 8, 6 AM $ 0.000043
+0.00%
$ 339,122 $ 16,728
Jan 8, 5 AM $ 0.000043
+0.00%
$ 339,123 $ 16,681
Jan 8, 4 AM $ 0.000043
-0.07%
$ 339,117 $ 16,871
Jan 8, 3 AM $ 0.0000428
+8.27%
$ 337,770 $ 16,618
Jan 8, 2 AM $ 0.0000395
-0.23%
$ 312,674 $ 16,098
Jan 8, 1 AM $ 0.0000395
+0.15%
$ 311,963 $ 16,294
Jan 8, 12 AM $ 0.0000401
+5.19%
$ 316,619 $ 16,302
Jan 7, 11 PM $ 0.0000381
-0.47%
$ 300,994 $ 15,988
Jan 7, 10 PM $ 0.0000384
-2.86%
$ 303,046 $ 16,070
Jan 7, 9 PM $ 0.0000396
+0.00%
$ 312,595 $ 16,281
Jan 7, 8 PM $ 0.0000396
-0.18%
$ 312,595 $ 16,236
Jan 7, 7 PM $ 0.0000395
-1.52%
$ 311,411 $ 16,220
Jan 7, 6 PM $ 0.0000401
+3.97%
$ 316,225 $ 16,228
Jan 7, 5 PM $ 0.0000386
+1.85%
$ 304,782 $ 15,945