Paribus Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000037
-0.40%
$ 292,628 $ 12,205
Jan 4, 5 PM $ 0.0000371
+0.11%
$ 293,181 $ 12,123
Jan 4, 4 PM $ 0.0000371
+0.00%
$ 292,865 $ 12,139
Jan 4, 3 PM $ 0.0000371
+0.00%
$ 292,865 $ 12,616
Jan 4, 2 PM $ 0.0000371
-0.22%
$ 292,865 $ 12,941
Jan 4, 1 PM $ 0.0000371
-0.22%
$ 292,865 $ 12,888
Jan 4, 12 PM $ 0.0000372
+0.11%
$ 293,496 $ 13,181
Jan 4, 11 AM $ 0.0000374
+2.52%
$ 294,917 $ 13,671
Jan 4, 10 AM $ 0.0000364
+0.11%
$ 287,657 $ 13,580
Jan 4, 9 AM $ 0.0000364
-0.41%
$ 287,341 $ 13,623
Jan 4, 8 AM $ 0.0000366
+0.00%
$ 288,525 $ 13,824
Jan 4, 7 AM $ 0.0000366
-0.22%
$ 288,525 $ 14,341
Jan 4, 6 AM $ 0.0000366
+0.22%
$ 289,156 $ 14,377
Jan 4, 5 AM $ 0.0000366
-0.22%
$ -- $ 14,353
Jan 4, 4 AM $ 0.0000366
+0.22%
$ -- $ 14,301
Jan 4, 3 AM $ 0.0000366
+0.61%
$ -- $ 14,401
Jan 4, 2 AM $ 0.0000363
-0.11%
$ -- $ 14,494
Jan 4, 1 AM $ 0.0000364
-0.22%
$ -- $ 14,387
Jan 4, 12 AM $ 0.0000365
+0.22%
$ -- $ 14,494
Jan 3, 11 PM $ 0.0000364
+0.00%
$ 287,104 $ 14,658
Jan 3, 10 PM $ 0.0000364
-5.27%
$ 287,735 $ 15,202
Jan 3, 9 PM $ 0.0000384
+0.21%
$ 303,061 $ 15,089
Jan 3, 8 PM $ 0.0000384
+0.21%
$ 303,061 $ 15,107
Jan 3, 7 PM $ 0.0000383
-0.57%
$ 302,424 $ 15,147
Jan 3, 6 PM $ 0.0000385
-0.21%
$ 304,158 $ 15,148
Jan 3, 5 PM $ 0.0000386
+0.00%
$ 304,789 $ 15,165
Jan 3, 4 PM $ 0.0000385
+11.55%
$ 304,788 $ 15,156
Jan 3, 3 PM $ 0.0000345
-6.06%
$ 272,662 $ 14,575
Jan 3, 2 PM $ 0.0000368
-0.22%
$ 290,261 $ 14,471
Jan 3, 1 PM $ 0.0000369
-2.80%
$ 290,892 $ 14,541
Jan 3, 12 PM $ 0.0000379
-5.22%
$ 300,997 $ 14,287
Jan 3, 11 AM $ 0.0000382
-0.21%
$ 301,542 $ 13,785
Jan 3, 10 AM $ 0.0000383
-1.49%
$ 302,173 $ 13,710
Jan 3, 9 AM $ 0.0000389
+3.40%
$ 306,748 $ 13,705
Jan 3, 8 AM $ 0.0000376
+6.76%
$ 296,653 $ 13,569
Jan 3, 7 AM $ 0.0000352
+0.00%
$ 277,871 $ 13,080
Jan 3, 6 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,084
Jan 3, 5 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,105
Jan 3, 4 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,132
Jan 3, 3 AM $ 0.0000351
-1.98%
$ 277,239 $ 13,056
Jan 3, 2 AM $ 0.0000358
+0.00%
$ 282,843 $ 13,040
Jan 3, 1 AM $ 0.0000358
+0.25%
$ 282,843 $ 12,999
Jan 3, 12 AM $ 0.0000358
+3.94%
$ 282,843 $ 12,931
Jan 2, 11 PM $ 0.0000345
-7.64%
$ 272,110 $ 12,771
Jan 2, 10 PM $ 0.0000373
-0.29%
$ 294,620 $ 12,202
Jan 2, 9 PM $ 0.0000374
+0.00%
$ 295,487 $ 12,343
Jan 2, 8 PM $ 0.0000374
+0.00%
$ 295,486 $ 12,337
Jan 2, 7 PM $ 0.0000374
-0.01%
$ 295,487 $ 12,302
Jan 2, 6 PM $ 0.0000374
-0.22%
$ 295,523 $ 12,349
Jan 2, 5 PM $ 0.0000375
+0.00%
$ 296,180 $ 12,409