Paribus Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000364
-4.24%
$ 287,104 $ 14,901
Jan 7, 3 PM $ 0.000038
+0.00%
$ 299,810 $ 14,264
Jan 7, 2 PM $ 0.000038
-1.99%
$ 299,810 $ 14,650
Jan 7, 1 PM $ 0.0000388
+0.00%
$ 305,887 $ 14,787
Jan 7, 12 PM $ 0.0000388
-1.40%
$ 305,887 $ 14,939
Jan 7, 11 AM $ 0.0000393
+0.74%
$ 310,227 $ 15,688
Jan 7, 10 AM $ 0.000039
-1.01%
$ 307,938 $ 15,891
Jan 7, 9 AM $ 0.0000394
-0.20%
$ 311,095 $ 16,044
Jan 7, 8 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,032
Jan 7, 7 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,084
Jan 7, 6 AM $ 0.0000395
+0.00%
$ 311,727 $ 16,020
Jan 7, 5 AM $ 0.0000395
-1.25%
$ 311,727 $ 16,036
Jan 7, 4 AM $ 0.00004
+0.25%
$ 314,962 $ 15,915
Jan 7, 3 AM $ 0.0000399
-0.82%
$ 314,883 $ 15,919
Jan 7, 2 AM $ 0.0000402
+1.67%
$ 317,488 $ 15,750
Jan 7, 1 AM $ 0.0000396
+0.23%
$ 312,279 $ 15,499
Jan 6, 10 PM $ 0.0000368
+0.00%
$ 290,576 $ 15,375
Jan 6, 9 PM $ 0.0000368
-0.11%
$ 290,576 $ 15,130
Jan 6, 8 PM $ 0.0000369
+0.11%
$ 290,892 $ 15,119
Jan 6, 7 PM $ 0.0000368
+0.11%
$ 290,576 $ 15,155
Jan 6, 6 PM $ 0.0000368
+1.94%
$ 290,261 $ 15,080
Jan 6, 5 PM $ 0.0000361
-1.58%
$ 284,737 $ 14,967
Jan 6, 4 PM $ 0.0000367
-6.41%
$ 289,314 $ 14,886
Jan 6, 3 PM $ 0.0000392
+5.01%
$ 309,122 $ 14,598
Jan 6, 2 PM $ 0.0000373
+0.32%
$ 294,365 $ 14,145
Jan 6, 1 PM $ 0.0000372
-2.05%
$ 293,418 $ 13,867
Jan 6, 12 PM $ 0.000038
-0.37%
$ 299,573 $ 13,752
Jan 6, 11 AM $ 0.0000381
-0.68%
$ 300,678 $ 12,925
Jan 6, 10 AM $ 0.0000384
+1.75%
$ 302,730 $ 13,612
Jan 6, 9 AM $ 0.0000377
+0.19%
$ 297,521 $ 13,610
Jan 6, 8 AM $ 0.0000376
+1.70%
$ 296,969 $ 13,617
Jan 6, 7 AM $ 0.000037
+0.00%
$ 291,997 $ 13,508
Jan 6, 6 AM $ 0.000037
+0.19%
$ 292,628 $ 13,529
Jan 6, 5 AM $ 0.0000369
+0.41%
$ 291,445 $ 13,498
Jan 6, 4 AM $ 0.0000368
-0.22%
$ 290,261 $ 13,332
Jan 6, 3 AM $ 0.0000369
-0.43%
$ 290,892 $ 13,303
Jan 6, 2 AM $ 0.000037
+0.00%
$ 292,865 $ 13,391
Jan 6, 1 AM $ 0.000037
+0.00%
$ 292,155 $ 13,496
Jan 6, 12 AM $ 0.000037
-0.24%
$ 292,155 $ 13,427
Jan 5, 11 PM $ 0.0000371
+0.24%
$ 292,865 $ 13,464
Jan 5, 10 PM $ 0.000037
-3.04%
$ 292,155 $ 13,379
Jan 5, 9 PM $ 0.0000382
+0.00%
$ 301,309 $ 13,376
Jan 5, 8 PM $ 0.0000382
+0.21%
$ 301,309 $ 13,393
Jan 5, 7 PM $ 0.0000381
-0.21%
$ 300,678 $ 13,281
Jan 5, 6 PM $ 0.0000382
+0.00%
$ 301,309 $ 13,324
Jan 5, 5 PM $ 0.0000382
+0.21%
$ 301,309 $ 13,548
Jan 5, 4 PM $ 0.0000381
-0.21%
$ 300,678 $ 13,547
Jan 5, 3 PM $ 0.0000382
+0.00%
$ 301,309 $ 13,603
Jan 5, 2 PM $ 0.0000382
-1.70%
$ 301,309 $ 13,611
Jan 5, 1 PM $ 0.0000388
+2.91%
$ 306,518 $ 13,560