Paribus Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000375
+0.21%
$ 296,178 $ 12,611
Jan 2, 3 PM $ 0.0000375
+4.96%
$ 295,551 $ 12,657
Jan 2, 2 PM $ 0.0000357
+0.00%
$ 281,580 $ 12,432
Jan 2, 1 PM $ 0.0000357
+0.00%
$ 281,580 $ 12,353
Jan 2, 12 PM $ 0.0000357
-0.22%
$ 281,580 $ 12,423
Jan 2, 11 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,362
Jan 2, 10 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,371
Jan 2, 9 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,335
Jan 2, 8 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,323
Jan 2, 7 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,300
Jan 2, 6 AM $ 0.0000358
+0.00%
$ 282,211 $ 12,337
Jan 2, 5 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,433
Jan 2, 4 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,408
Jan 2, 3 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,350
Jan 2, 2 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,298
Jan 2, 1 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,352
Jan 2, 12 AM $ 0.0000357
-0.42%
$ 281,580 $ 12,435
Jan 1, 11 PM $ 0.0000353
-0.23%
$ 278,976 $ 12,483
Jan 1, 10 PM $ 0.0000354
+0.00%
$ 279,607 $ 12,512
Jan 1, 9 PM $ 0.0000354
+0.00%
$ 279,607 $ 12,448
Jan 1, 8 PM $ 0.0000354
+0.00%
$ 279,607 $ 13,267
Jan 1, 7 PM $ 0.0000354
+0.23%
$ 279,607 $ 13,343
Jan 1, 6 PM $ 0.0000353
+0.00%
$ 278,976 $ 13,347
Jan 1, 5 PM $ 0.0000353
+1.14%
$ 278,976 $ 13,315
Jan 1, 4 PM $ 0.0000349
-0.20%
$ 275,819 $ 13,488
Jan 1, 3 PM $ 0.0000349
+0.00%
$ 275,819 $ 13,611
Jan 1, 2 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,047
Jan 1, 1 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,062
Jan 1, 12 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,160
Jan 1, 11 AM $ 0.000035
+0.32%
$ 276,371 $ 14,135
Jan 1, 10 AM $ 0.0000349
-0.23%
$ 275,503 $ 14,169
Jan 1, 9 AM $ 0.000035
+0.00%
$ 276,134 $ 14,195
Jan 1, 8 AM $ 0.000035
+0.23%
$ 276,134 $ 14,218
Jan 1, 7 AM $ 0.0000349
-2.28%
$ 275,503 $ 14,284
Jan 1, 6 AM $ 0.0000357
+0.59%
$ 281,920 $ 14,316
Jan 1, 5 AM $ 0.0000355
+0.00%
$ 280,267 $ 14,211
Jan 1, 4 AM $ 0.0000355
+0.00%
$ 280,267 $ 14,202
Jan 1, 3 AM $ 0.0000355
-0.03%
$ 280,188 $ 14,274
Jan 1, 2 AM $ 0.0000355
-0.03%
$ 280,188 $ 14,283
Jan 1, 1 AM $ 0.0000355
-0.39%
$ 280,267 $ 14,219
Jan 1, 12 AM $ 0.0000355
-4.25%
$ 280,188 $ 14,195
Dec 31, 11 PM $ 0.0000371
+0.00%
$ 292,633 $ 14,102
Dec 31, 10 PM $ 0.000037
+2.75%
$ 291,997 $ 14,119
Dec 31, 9 PM $ 0.000036
+2.39%
$ 284,184 $ 14,087
Dec 31, 8 PM $ 0.0000352
+0.00%
$ 277,555 $ 13,226
Dec 31, 7 PM $ 0.0000352
+0.23%
$ 277,555 $ 13,144
Dec 31, 6 PM $ 0.0000352
+0.00%
$ 277,555 $ 13,133
Dec 31, 5 PM $ 0.0000351
-5.37%
$ 276,924 $ 13,064
Dec 31, 4 PM $ 0.0000371
+0.82%
$ 292,628 $ 12,836
Dec 31, 3 PM $ 0.0000368
+0.85%
$ 290,261 $ 12,807