Paribus Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000377
-0.24%
$ 297,837 $ 13,402
Jan 5, 11 AM $ 0.0000378
-5.14%
$ 298,556 $ 13,484
Jan 5, 10 AM $ 0.0000399
+7.03%
$ 314,015 $ 12,551
Jan 5, 9 AM $ 0.0000371
-1.38%
$ 293,102 $ 12,291
Jan 5, 8 AM $ 0.0000377
+0.00%
$ 297,206 $ 12,174
Jan 5, 7 AM $ 0.0000377
+0.00%
$ 297,206 $ 12,155
Jan 5, 6 AM $ 0.0000377
+0.00%
$ 297,206 $ 12,135
Jan 5, 5 AM $ 0.0000377
-0.21%
$ 297,206 $ 12,169
Jan 5, 4 AM $ 0.0000377
+0.00%
$ 297,206 $ 12,276
Jan 5, 3 AM $ 0.0000377
+0.00%
$ 297,206 $ 12,181
Jan 5, 2 AM $ 0.0000377
-0.58%
$ 297,206 $ 12,157
Jan 5, 1 AM $ 0.0000379
+0.00%
$ 298,942 $ 12,231
Jan 5, 12 AM $ 0.0000379
+0.19%
$ 298,942 $ 12,149
Jan 4, 11 PM $ 0.000038
-0.86%
$ 300,126 $ 12,157
Jan 4, 10 PM $ 0.0000384
+3.68%
$ 302,730 $ 12,261
Jan 4, 9 PM $ 0.000037
+0.00%
$ 291,997 $ 12,208
Jan 4, 8 PM $ 0.000037
+0.00%
$ 291,997 $ 12,160
Jan 4, 7 PM $ 0.000037
+0.00%
$ 291,997 $ 12,211
Jan 4, 6 PM $ 0.000037
-0.40%
$ 292,628 $ 12,205
Jan 4, 5 PM $ 0.0000371
+0.11%
$ 293,181 $ 12,123
Jan 4, 4 PM $ 0.0000371
+0.00%
$ 292,865 $ 12,139
Jan 4, 3 PM $ 0.0000371
+0.00%
$ 292,865 $ 12,616
Jan 4, 2 PM $ 0.0000371
-0.22%
$ 292,865 $ 12,941
Jan 4, 1 PM $ 0.0000371
-0.22%
$ 292,865 $ 12,888
Jan 4, 12 PM $ 0.0000372
+0.11%
$ 293,496 $ 13,181
Jan 4, 11 AM $ 0.0000374
+2.52%
$ 294,917 $ 13,671
Jan 4, 10 AM $ 0.0000364
+0.11%
$ 287,657 $ 13,580
Jan 4, 9 AM $ 0.0000364
-0.41%
$ 287,341 $ 13,623
Jan 4, 8 AM $ 0.0000366
+0.00%
$ 288,525 $ 13,824
Jan 4, 7 AM $ 0.0000366
-0.22%
$ 288,525 $ 14,341
Jan 4, 6 AM $ 0.0000366
+0.22%
$ 289,156 $ 14,377
Jan 4, 5 AM $ 0.0000366
-0.22%
$ -- $ 14,353
Jan 4, 4 AM $ 0.0000366
+0.22%
$ -- $ 14,301
Jan 4, 3 AM $ 0.0000366
+0.61%
$ -- $ 14,401
Jan 4, 2 AM $ 0.0000363
-0.11%
$ -- $ 14,494
Jan 4, 1 AM $ 0.0000364
-0.22%
$ -- $ 14,387
Jan 4, 12 AM $ 0.0000365
+0.22%
$ -- $ 14,494
Jan 3, 11 PM $ 0.0000364
+0.00%
$ 287,104 $ 14,658
Jan 3, 10 PM $ 0.0000364
-5.27%
$ 287,735 $ 15,202
Jan 3, 9 PM $ 0.0000384
+0.21%
$ 303,061 $ 15,089
Jan 3, 8 PM $ 0.0000384
+0.21%
$ 303,061 $ 15,107
Jan 3, 7 PM $ 0.0000383
-0.57%
$ 302,424 $ 15,147
Jan 3, 6 PM $ 0.0000385
-0.21%
$ 304,158 $ 15,148
Jan 3, 5 PM $ 0.0000386
+0.00%
$ 304,789 $ 15,165
Jan 3, 4 PM $ 0.0000385
+11.55%
$ 304,788 $ 15,156
Jan 3, 3 PM $ 0.0000345
-6.06%
$ 272,662 $ 14,575
Jan 3, 2 PM $ 0.0000368
-0.22%
$ 290,261 $ 14,471
Jan 3, 1 PM $ 0.0000369
-2.80%
$ 290,892 $ 14,541
Jan 3, 12 PM $ 0.0000379
-5.22%
$ 300,997 $ 14,287
Jan 3, 11 AM $ 0.0000382
-0.21%
$ 301,542 $ 13,785