Paribus Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000383
-1.49%
$ 302,173 $ 13,710
Jan 3, 9 AM $ 0.0000389
+3.40%
$ 306,748 $ 13,705
Jan 3, 8 AM $ 0.0000376
+6.76%
$ 296,653 $ 13,569
Jan 3, 7 AM $ 0.0000352
+0.00%
$ 277,871 $ 13,080
Jan 3, 6 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,084
Jan 3, 5 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,105
Jan 3, 4 AM $ 0.0000351
+0.00%
$ 277,239 $ 13,132
Jan 3, 3 AM $ 0.0000351
-1.98%
$ 277,239 $ 13,056
Jan 3, 2 AM $ 0.0000358
+0.00%
$ 282,843 $ 13,040
Jan 3, 1 AM $ 0.0000358
+0.25%
$ 282,843 $ 12,999
Jan 3, 12 AM $ 0.0000358
+3.94%
$ 282,843 $ 12,931
Jan 2, 11 PM $ 0.0000345
-7.64%
$ 272,110 $ 12,771
Jan 2, 10 PM $ 0.0000373
-0.29%
$ 294,620 $ 12,202
Jan 2, 9 PM $ 0.0000374
+0.00%
$ 295,487 $ 12,343
Jan 2, 8 PM $ 0.0000374
+0.00%
$ 295,486 $ 12,337
Jan 2, 7 PM $ 0.0000374
-0.01%
$ 295,487 $ 12,302
Jan 2, 6 PM $ 0.0000374
-0.22%
$ 295,523 $ 12,349
Jan 2, 5 PM $ 0.0000375
+0.00%
$ 296,180 $ 12,409
Jan 2, 4 PM $ 0.0000375
+0.21%
$ 296,178 $ 12,611
Jan 2, 3 PM $ 0.0000375
+4.96%
$ 295,551 $ 12,657
Jan 2, 2 PM $ 0.0000357
+0.00%
$ 281,580 $ 12,432
Jan 2, 1 PM $ 0.0000357
+0.00%
$ 281,580 $ 12,353
Jan 2, 12 PM $ 0.0000357
-0.22%
$ 281,580 $ 12,423
Jan 2, 11 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,362
Jan 2, 10 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,371
Jan 2, 9 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,335
Jan 2, 8 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,323
Jan 2, 7 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,300
Jan 2, 6 AM $ 0.0000358
+0.00%
$ 282,211 $ 12,337
Jan 2, 5 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,433
Jan 2, 4 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,408
Jan 2, 3 AM $ 0.0000358
+0.22%
$ 282,211 $ 12,350
Jan 2, 2 AM $ 0.0000357
-0.22%
$ 281,580 $ 12,298
Jan 2, 1 AM $ 0.0000357
+0.00%
$ 281,580 $ 12,352
Jan 2, 12 AM $ 0.0000357
-0.42%
$ 281,580 $ 12,435
Jan 1, 11 PM $ 0.0000353
-0.23%
$ 278,976 $ 12,483
Jan 1, 10 PM $ 0.0000354
+0.00%
$ 279,607 $ 12,512
Jan 1, 9 PM $ 0.0000354
+0.00%
$ 279,607 $ 12,448
Jan 1, 8 PM $ 0.0000354
+0.00%
$ 279,607 $ 13,267
Jan 1, 7 PM $ 0.0000354
+0.23%
$ 279,607 $ 13,343
Jan 1, 6 PM $ 0.0000353
+0.00%
$ 278,976 $ 13,347
Jan 1, 5 PM $ 0.0000353
+1.14%
$ 278,976 $ 13,315
Jan 1, 4 PM $ 0.0000349
-0.20%
$ 275,819 $ 13,488
Jan 1, 3 PM $ 0.0000349
+0.00%
$ 275,819 $ 13,611
Jan 1, 2 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,047
Jan 1, 1 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,062
Jan 1, 12 PM $ 0.0000349
+0.00%
$ 275,819 $ 14,160
Jan 1, 11 AM $ 0.000035
+0.32%
$ 276,371 $ 14,135
Jan 1, 10 AM $ 0.0000349
-0.23%
$ 275,503 $ 14,169
Jan 1, 9 AM $ 0.000035
+0.00%
$ 276,134 $ 14,195