Paribus Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000365
+0.00%
$ 287,814 $ 12,396
Dec 31, 1 PM $ 0.0000365
+0.22%
$ 287,814 $ 12,555
Dec 31, 12 PM $ 0.0000365
+0.22%
$ 287,814 $ 12,587
Dec 31, 11 AM $ 0.0000364
-0.22%
$ 287,183 $ 12,765
Dec 31, 10 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,777
Dec 31, 9 AM $ 0.0000365
+0.22%
$ 287,814 $ 12,768
Dec 31, 8 AM $ 0.0000365
+0.22%
$ 287,183 $ 12,656
Dec 31, 7 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,933
Dec 31, 6 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,831
Dec 31, 5 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,818
Dec 31, 4 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,796
Dec 31, 3 AM $ 0.0000365
+0.22%
$ 287,814 $ 12,824
Dec 31, 2 AM $ 0.0000364
+0.00%
$ 287,183 $ 12,798
Dec 31, 1 AM $ 0.0000364
+0.00%
$ 287,183 $ 12,798
Dec 31, 12 AM $ 0.0000364
-0.36%
$ 287,183 $ 12,721
Dec 30, 11 PM $ 0.0000365
-0.14%
$ 288,209 $ 12,784
Dec 30, 10 PM $ 0.0000366
+0.08%
$ 288,604 $ 12,781
Dec 30, 9 PM $ 0.0000365
-0.85%
$ 288,367 $ 12,734
Dec 30, 8 PM $ 0.0000369
+0.86%
$ 290,842 $ 14,945
Dec 30, 7 PM $ 0.0000365
-0.48%
$ 288,367 $ 13,045
Dec 30, 6 PM $ 0.0000367
-0.15%
$ 289,753 $ 14,828
Dec 30, 5 PM $ 0.0000368
+1.26%
$ 290,197 $ 14,997
Dec 30, 4 PM $ 0.0000363
-0.06%
$ 286,589 $ 14,743
Dec 30, 3 PM $ 0.0000363
+0.00%
$ 286,772 $ 14,774
Dec 30, 2 PM $ 0.0000363
+0.04%
$ 286,762 $ 16,633
Dec 30, 1 PM $ 0.0000363
-0.17%
$ 286,646 $ 16,370
Dec 30, 12 PM $ 0.0000364
+0.38%
$ 287,136 $ 16,205
Dec 30, 11 AM $ 0.0000362
+0.33%
$ 286,044 $ 16,033
Dec 30, 10 AM $ 0.0000361
+0.15%
$ 285,117 $ 16,102
Dec 30, 9 AM $ 0.0000361
-0.14%
$ 284,691 $ 16,338
Dec 30, 8 AM $ 0.0000361
-2.80%
$ 285,094 $ 16,973
Dec 30, 7 AM $ 0.0000372
+0.00%
$ 293,307 $ 16,757
Dec 30, 6 AM $ 0.0000372
+0.00%
$ 293,307 $ 16,766
Dec 30, 5 AM $ 0.0000372
-0.02%
$ 293,309 $ 16,851
Dec 30, 4 AM $ 0.0000372
-0.17%
$ 293,374 $ 16,877
Dec 30, 3 AM $ 0.0000372
-1.18%
$ 293,886 $ 17,185
Dec 30, 2 AM $ 0.0000377
-0.39%
$ 297,410 $ 17,438
Dec 30, 1 AM $ 0.0000378
-0.16%
$ 298,167 $ 17,400
Dec 30, 12 AM $ 0.0000379
+0.01%
$ 299,204 $ 17,457
Dec 29, 11 PM $ 0.0000379
+0.18%
$ 299,177 $ 17,566
Dec 29, 10 PM $ 0.0000379
+0.18%
$ 299,176 $ 17,495
Dec 29, 9 PM $ 0.0000379
+4.32%
$ 299,174 $ 17,491
Dec 29, 8 PM $ 0.0000363
+0.03%
$ 286,789 $ 16,696
Dec 29, 7 PM $ 0.0000363
+0.34%
$ 286,698 $ 16,954
Dec 29, 6 PM $ 0.0000362
-0.10%
$ 285,441 $ 16,971
Dec 29, 5 PM $ 0.0000362
+0.00%
$ 285,725 $ 15,150
Dec 29, 4 PM $ 0.0000362
-4.34%
$ 285,717 $ 15,191
Dec 29, 3 PM $ 0.0000378
-2.54%
$ 298,682 $ 15,956
Dec 29, 2 PM $ 0.0000388
+0.00%
$ 306,472 $ 14,172
Dec 29, 1 PM $ 0.0000388
-0.03%
$ 306,470 $ 14,245