Paribus Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000388
-0.01%
$ 306,560 $ 14,446
Dec 29, 11 AM $ 0.0000388
-2.10%
$ 306,577 $ 14,668
Dec 29, 10 AM $ 0.0000397
-0.90%
$ 313,164 $ 14,689
Dec 29, 9 AM $ 0.00004
-1.92%
$ 316,014 $ 15,173
Dec 29, 8 AM $ 0.0000408
-0.05%
$ 322,187 $ 14,984
Dec 29, 7 AM $ 0.0000408
+0.18%
$ 322,335 $ 15,119
Dec 29, 6 AM $ 0.0000408
-0.54%
$ 321,749 $ 15,385
Dec 29, 5 AM $ 0.000041
-0.30%
$ 323,488 $ 15,591
Dec 29, 4 AM $ 0.0000411
-2.15%
$ 324,475 $ 15,954
Dec 29, 3 AM $ 0.000042
+2.73%
$ 331,601 $ 15,478
Dec 29, 2 AM $ 0.0000409
+0.00%
$ 322,782 $ 15,462
Dec 29, 1 AM $ 0.0000409
-0.03%
$ 322,775 $ 15,641
Dec 29, 12 AM $ 0.0000409
-0.18%
$ 322,868 $ 15,729
Dec 28, 11 PM $ 0.000041
-0.23%
$ 323,439 $ 15,607
Dec 28, 10 PM $ 0.0000411
+0.02%
$ 324,178 $ 18,035
Dec 28, 9 PM $ 0.0000411
-0.11%
$ 324,121 $ 18,245
Dec 28, 8 PM $ 0.0000411
+0.70%
$ 324,484 $ 18,761
Dec 28, 7 PM $ 0.0000408
+0.78%
$ 322,215 $ 19,114
Dec 28, 6 PM $ 0.0000405
+0.21%
$ 319,718 $ 19,132
Dec 28, 5 PM $ 0.0000404
-0.25%
$ 319,051 $ 19,761
Dec 28, 4 PM $ 0.0000405
+0.16%
$ 319,855 $ 20,422
Dec 28, 3 PM $ 0.0000405
-1.11%
$ 319,334 $ 23,156
Dec 28, 2 PM $ 0.0000409
+0.12%
$ 322,910 $ 24,789
Dec 28, 1 PM $ 0.0000409
-1.27%
$ 322,513 $ 24,807
Dec 28, 12 PM $ 0.0000414
-4.06%
$ 326,648 $ 24,560
Dec 28, 11 AM $ 0.0000431
-0.81%
$ 340,482 $ 17,656
Dec 28, 10 AM $ 0.0000435
+12.29%
$ 343,253 $ 24,378
Dec 28, 9 AM $ 0.0000385
-0.42%
$ 303,937 $ 24,527
Dec 28, 8 AM $ 0.0000387
+1.77%
$ 305,204 $ 23,961
Dec 28, 7 AM $ 0.000038
-5.02%
$ 299,889 $ 23,959
Dec 28, 6 AM $ 0.00004
-0.69%
$ 315,751 $ 16,301
Dec 28, 5 AM $ 0.0000404
+4.21%
$ 318,573 $ 24,138
Dec 28, 4 AM $ 0.0000387
-0.75%
$ 305,490 $ 23,090
Dec 28, 3 AM $ 0.0000388
-3.24%
$ 306,594 $ 23,151
Dec 28, 2 AM $ 0.0000402
-0.06%
$ 316,866 $ 22,938
Dec 28, 1 AM $ 0.0000402
-0.21%
$ 317,041 $ 23,688
Dec 28, 12 AM $ 0.0000403
+0.58%
$ 317,709 $ 23,528
Dec 27, 11 PM $ 0.00004
+5.56%
$ 315,887 $ 23,405
Dec 27, 10 PM $ 0.0000379
+0.48%
$ 299,257 $ 15,059
Dec 27, 9 PM $ 0.0000377
+0.51%
$ 297,206 $ 14,902
Dec 27, 8 PM $ 0.0000376
+4.04%
$ 296,818 $ 19,614
Dec 27, 7 PM $ 0.0000362
+0.06%
$ 285,298 $ 18,994
Dec 27, 6 PM $ 0.0000361
+0.95%
$ 285,123 $ 18,976
Dec 27, 5 PM $ 0.0000358
-4.96%
$ 282,448 $ 14,704
Dec 27, 4 PM $ 0.0000377
-1.16%
$ 297,201 $ 17,902
Dec 27, 3 PM $ 0.0000375
+16.46%
$ 296,305 $ 14,916
Dec 27, 2 PM $ 0.0000322
+0.00%
$ 254,432 $ 12,105
Dec 27, 1 PM $ 0.0000322
-0.34%
$ 254,432 $ 12,074
Dec 27, 12 PM $ 0.0000323
+0.25%
$ 255,300 $ 12,129
Dec 27, 11 AM $ 0.0000323
-0.98%
$ 254,669 $ 12,145