Paribus Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000035
+0.23%
$ 276,134 $ 14,218
Jan 1, 7 AM $ 0.0000349
-2.28%
$ 275,503 $ 14,284
Jan 1, 6 AM $ 0.0000357
+0.59%
$ 281,920 $ 14,316
Jan 1, 5 AM $ 0.0000355
+0.00%
$ 280,267 $ 14,211
Jan 1, 4 AM $ 0.0000355
+0.00%
$ 280,267 $ 14,202
Jan 1, 3 AM $ 0.0000355
-0.03%
$ 280,188 $ 14,274
Jan 1, 2 AM $ 0.0000355
-0.03%
$ 280,188 $ 14,283
Jan 1, 1 AM $ 0.0000355
-0.39%
$ 280,267 $ 14,219
Jan 1, 12 AM $ 0.0000355
-4.25%
$ 280,188 $ 14,195
Dec 31, 11 PM $ 0.0000371
+0.00%
$ 292,633 $ 14,102
Dec 31, 10 PM $ 0.000037
+2.75%
$ 291,997 $ 14,119
Dec 31, 9 PM $ 0.000036
+2.39%
$ 284,184 $ 14,087
Dec 31, 8 PM $ 0.0000352
+0.00%
$ 277,555 $ 13,226
Dec 31, 7 PM $ 0.0000352
+0.23%
$ 277,555 $ 13,144
Dec 31, 6 PM $ 0.0000352
+0.00%
$ 277,555 $ 13,133
Dec 31, 5 PM $ 0.0000351
-5.37%
$ 276,924 $ 13,064
Dec 31, 4 PM $ 0.0000371
+0.82%
$ 292,628 $ 12,836
Dec 31, 3 PM $ 0.0000368
+0.85%
$ 290,261 $ 12,807
Dec 31, 2 PM $ 0.0000365
+0.00%
$ 287,814 $ 12,396
Dec 31, 1 PM $ 0.0000365
+0.22%
$ 287,814 $ 12,555
Dec 31, 12 PM $ 0.0000365
+0.22%
$ 287,814 $ 12,587
Dec 31, 11 AM $ 0.0000364
-0.22%
$ 287,183 $ 12,765
Dec 31, 10 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,777
Dec 31, 9 AM $ 0.0000365
+0.22%
$ 287,814 $ 12,768
Dec 31, 8 AM $ 0.0000365
+0.22%
$ 287,183 $ 12,656
Dec 31, 7 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,933
Dec 31, 6 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,831
Dec 31, 5 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,818
Dec 31, 4 AM $ 0.0000365
+0.00%
$ 287,814 $ 12,796
Dec 31, 3 AM $ 0.0000365
+0.22%
$ 287,814 $ 12,824
Dec 31, 2 AM $ 0.0000364
+0.00%
$ 287,183 $ 12,798
Dec 31, 1 AM $ 0.0000364
+0.00%
$ 287,183 $ 12,798
Dec 31, 12 AM $ 0.0000364
-0.36%
$ 287,183 $ 12,721
Dec 30, 11 PM $ 0.0000365
-0.14%
$ 288,209 $ 12,784
Dec 30, 10 PM $ 0.0000366
+0.08%
$ 288,604 $ 12,781
Dec 30, 9 PM $ 0.0000365
-0.85%
$ 288,367 $ 12,734
Dec 30, 8 PM $ 0.0000369
+0.86%
$ 290,842 $ 14,945
Dec 30, 7 PM $ 0.0000365
-0.48%
$ 288,367 $ 13,045
Dec 30, 6 PM $ 0.0000367
-0.15%
$ 289,753 $ 14,828
Dec 30, 5 PM $ 0.0000368
+1.26%
$ 290,197 $ 14,997
Dec 30, 4 PM $ 0.0000363
-0.06%
$ 286,589 $ 14,743
Dec 30, 3 PM $ 0.0000363
+0.00%
$ 286,772 $ 14,774
Dec 30, 2 PM $ 0.0000363
+0.04%
$ 286,762 $ 16,633
Dec 30, 1 PM $ 0.0000363
-0.17%
$ 286,646 $ 16,370
Dec 30, 12 PM $ 0.0000364
+0.38%
$ 287,136 $ 16,205
Dec 30, 11 AM $ 0.0000362
+0.33%
$ 286,044 $ 16,033
Dec 30, 10 AM $ 0.0000361
+0.15%
$ 285,117 $ 16,102
Dec 30, 9 AM $ 0.0000361
-0.14%
$ 284,691 $ 16,338
Dec 30, 8 AM $ 0.0000361
-2.80%
$ 285,094 $ 16,973
Dec 30, 7 AM $ 0.0000372
+0.00%
$ 293,307 $ 16,757