Paribus Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000326
+1.14%
$ 257,184 $ 14,488
Dec 27, 9 AM $ 0.0000322
-0.11%
$ 254,274 $ 11,978
Dec 27, 8 AM $ 0.0000323
-0.20%
$ 254,555 $ 12,973
Dec 27, 7 AM $ 0.0000323
-0.10%
$ 255,069 $ 12,988
Dec 27, 6 AM $ 0.0000324
-0.11%
$ 255,329 $ 12,993
Dec 27, 5 AM $ 0.0000324
-0.20%
$ 255,609 $ 13,069
Dec 27, 4 AM $ 0.0000325
-0.53%
$ 256,113 $ 13,084
Dec 27, 3 AM $ 0.0000326
+0.00%
$ 257,482 $ 13,078
Dec 27, 2 AM $ 0.0000326
+0.08%
$ 257,485 $ 13,116
Dec 27, 1 AM $ 0.0000326
+0.23%
$ 257,270 $ 13,096
Dec 27, 12 AM $ 0.0000325
-0.25%
$ 256,691 $ 13,095
Dec 26, 11 PM $ 0.0000326
+0.22%
$ 257,346 $ 13,678
Dec 26, 10 PM $ 0.0000325
+0.00%
$ 256,792 $ 13,625
Dec 26, 9 PM $ 0.0000325
-2.05%
$ 256,790 $ 13,694
Dec 26, 8 PM $ 0.0000332
+0.52%
$ 262,161 $ 13,715
Dec 26, 7 PM $ 0.000033
+0.57%
$ 260,814 $ 14,060
Dec 26, 6 PM $ 0.0000329
-0.36%
$ 259,325 $ 12,174
Dec 26, 5 PM $ 0.000033
-0.08%
$ 260,270 $ 14,259
Dec 26, 4 PM $ 0.000033
-0.20%
$ 260,485 $ 15,097
Dec 26, 3 PM $ 0.0000331
+0.58%
$ 261,001 $ 15,165
Dec 26, 2 PM $ 0.0000329
+0.57%
$ 259,497 $ 15,138
Dec 26, 1 PM $ 0.0000327
-0.78%
$ 258,027 $ 14,821
Dec 26, 12 PM $ 0.000033
+0.65%
$ 260,066 $ 14,486
Dec 26, 11 AM $ 0.0000327
-0.11%
$ 258,446 $ 14,439
Dec 26, 10 AM $ 0.0000328
+0.26%
$ 258,736 $ 14,693
Dec 26, 9 AM $ 0.0000327
-2.34%
$ 258,062 $ 12,359
Dec 26, 8 AM $ 0.0000335
-0.13%
$ 264,268 $ 21,380
Dec 26, 7 AM $ 0.0000335
+3.14%
$ 264,610 $ 21,382
Dec 26, 6 AM $ 0.0000325
-0.12%
$ 256,549 $ 21,261
Dec 26, 5 AM $ 0.0000325
+0.00%
$ 256,855 $ 21,263
Dec 26, 4 AM $ 0.0000325
+0.15%
$ 256,854 $ 21,231
Dec 26, 3 AM $ 0.0000325
-0.24%
$ 256,471 $ 21,388
Dec 26, 2 AM $ 0.0000326
+0.27%
$ 257,467 $ 21,360
Dec 26, 1 AM $ 0.0000325
-1.66%
$ 256,775 $ 21,302
Dec 26, 12 AM $ 0.0000331
+4.03%
$ 261,114 $ 21,336
Dec 25, 11 PM $ 0.0000318
+0.36%
$ 251,001 $ 20,811
Dec 25, 10 PM $ 0.0000316
-0.81%
$ 249,460 $ 20,809
Dec 25, 9 PM $ 0.0000319
+0.87%
$ 251,489 $ 20,746
Dec 25, 8 PM $ 0.0000316
-3.50%
$ 249,709 $ 20,759
Dec 25, 7 PM $ 0.0000328
+1.35%
$ 258,772 $ 20,408
Dec 25, 6 PM $ 0.0000324
-1.18%
$ 255,337 $ 20,735
Dec 25, 5 PM $ 0.0000327
+4.74%
$ 258,387 $ 20,927
Dec 25, 4 PM $ 0.0000313
+0.01%
$ 246,704 $ 20,060
Dec 25, 3 PM $ 0.0000313
-1.52%
$ 247,089 $ 20,017
Dec 25, 2 PM $ 0.0000317
+1.78%
$ 250,505 $ 20,008
Dec 25, 1 PM $ 0.0000312
-0.87%
$ 246,529 $ 20,121
Dec 25, 12 PM $ 0.0000316
+0.38%
$ 249,094 $ 20,153
Dec 25, 11 AM $ 0.0000314
-0.80%
$ 248,159 $ 20,119
Dec 25, 10 AM $ 0.0000317
-0.18%
$ 250,155 $ 19,998
Dec 25, 9 AM $ 0.0000318
-9.83%
$ 250,607 $ 19,939