Paribus Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000372
+0.00%
$ 293,307 $ 16,766
Dec 30, 5 AM $ 0.0000372
-0.02%
$ 293,309 $ 16,851
Dec 30, 4 AM $ 0.0000372
-0.17%
$ 293,374 $ 16,877
Dec 30, 3 AM $ 0.0000372
-1.18%
$ 293,886 $ 17,185
Dec 30, 2 AM $ 0.0000377
-0.39%
$ 297,410 $ 17,438
Dec 30, 1 AM $ 0.0000378
-0.16%
$ 298,167 $ 17,400
Dec 30, 12 AM $ 0.0000379
+0.01%
$ 299,204 $ 17,457
Dec 29, 11 PM $ 0.0000379
+0.18%
$ 299,177 $ 17,566
Dec 29, 10 PM $ 0.0000379
+0.18%
$ 299,176 $ 17,495
Dec 29, 9 PM $ 0.0000379
+4.32%
$ 299,174 $ 17,491
Dec 29, 8 PM $ 0.0000363
+0.03%
$ 286,789 $ 16,696
Dec 29, 7 PM $ 0.0000363
+0.34%
$ 286,698 $ 16,954
Dec 29, 6 PM $ 0.0000362
-0.10%
$ 285,441 $ 16,971
Dec 29, 5 PM $ 0.0000362
+0.00%
$ 285,725 $ 15,150
Dec 29, 4 PM $ 0.0000362
-4.34%
$ 285,717 $ 15,191
Dec 29, 3 PM $ 0.0000378
-2.54%
$ 298,682 $ 15,956
Dec 29, 2 PM $ 0.0000388
+0.00%
$ 306,472 $ 14,172
Dec 29, 1 PM $ 0.0000388
-0.03%
$ 306,470 $ 14,245
Dec 29, 12 PM $ 0.0000388
-0.01%
$ 306,560 $ 14,446
Dec 29, 11 AM $ 0.0000388
-2.10%
$ 306,577 $ 14,668
Dec 29, 10 AM $ 0.0000397
-0.90%
$ 313,164 $ 14,689
Dec 29, 9 AM $ 0.00004
-1.92%
$ 316,014 $ 15,173
Dec 29, 8 AM $ 0.0000408
-0.05%
$ 322,187 $ 14,984
Dec 29, 7 AM $ 0.0000408
+0.18%
$ 322,335 $ 15,119
Dec 29, 6 AM $ 0.0000408
-0.54%
$ 321,749 $ 15,385
Dec 29, 5 AM $ 0.000041
-0.30%
$ 323,488 $ 15,591
Dec 29, 4 AM $ 0.0000411
-2.15%
$ 324,475 $ 15,954
Dec 29, 3 AM $ 0.000042
+2.73%
$ 331,601 $ 15,478
Dec 29, 2 AM $ 0.0000409
+0.00%
$ 322,782 $ 15,462
Dec 29, 1 AM $ 0.0000409
-0.03%
$ 322,775 $ 15,641
Dec 29, 12 AM $ 0.0000409
-0.18%
$ 322,868 $ 15,729
Dec 28, 11 PM $ 0.000041
-0.23%
$ 323,439 $ 15,607
Dec 28, 10 PM $ 0.0000411
+0.02%
$ 324,178 $ 18,035
Dec 28, 9 PM $ 0.0000411
-0.11%
$ 324,121 $ 18,245
Dec 28, 8 PM $ 0.0000411
+0.70%
$ 324,484 $ 18,761
Dec 28, 7 PM $ 0.0000408
+0.78%
$ 322,215 $ 19,114
Dec 28, 6 PM $ 0.0000405
+0.21%
$ 319,718 $ 19,132
Dec 28, 5 PM $ 0.0000404
-0.25%
$ 319,051 $ 19,761
Dec 28, 4 PM $ 0.0000405
+0.16%
$ 319,855 $ 20,422
Dec 28, 3 PM $ 0.0000405
-1.11%
$ 319,334 $ 23,156
Dec 28, 2 PM $ 0.0000409
+0.12%
$ 322,910 $ 24,789
Dec 28, 1 PM $ 0.0000409
-1.27%
$ 322,513 $ 24,807
Dec 28, 12 PM $ 0.0000414
-4.06%
$ 326,648 $ 24,560
Dec 28, 11 AM $ 0.0000431
-0.81%
$ 340,482 $ 17,656
Dec 28, 10 AM $ 0.0000435
+12.29%
$ 343,253 $ 24,378
Dec 28, 9 AM $ 0.0000385
-0.42%
$ 303,937 $ 24,527
Dec 28, 8 AM $ 0.0000387
+1.77%
$ 305,204 $ 23,961
Dec 28, 7 AM $ 0.000038
-5.02%
$ 299,889 $ 23,959
Dec 28, 6 AM $ 0.00004
-0.69%
$ 315,751 $ 16,301
Dec 28, 5 AM $ 0.0000404
+4.21%
$ 318,573 $ 24,138