Paribus Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000352
+0.13%
$ 277,913 $ 13,040
Dec 25, 7 AM $ 0.0000352
-0.12%
$ 277,543 $ 12,972
Dec 25, 6 AM $ 0.0000352
+0.12%
$ 277,871 $ 13,102
Dec 25, 5 AM $ 0.0000352
+0.00%
$ 277,539 $ 13,159
Dec 25, 4 AM $ 0.0000352
+0.78%
$ 278,133 $ 13,231
Dec 25, 3 AM $ 0.000035
+0.33%
$ 276,501 $ 13,141
Dec 25, 2 AM $ 0.000035
+0.06%
$ 276,134 $ 13,165
Dec 25, 1 AM $ 0.000035
-0.19%
$ 275,978 $ 13,206
Dec 25, 12 AM $ 0.000035
+0.19%
$ 276,501 $ 13,133
Dec 24, 11 PM $ 0.000035
-0.19%
$ 275,986 $ 13,045
Dec 24, 10 PM $ 0.000035
-0.08%
$ 276,506 $ 13,041
Dec 24, 9 PM $ 0.0000351
-1.58%
$ 276,737 $ 13,102
Dec 24, 8 PM $ 0.0000356
-0.08%
$ 281,189 $ 16,398
Dec 24, 7 PM $ 0.0000357
+0.07%
$ 281,422 $ 16,329
Dec 24, 6 PM $ 0.0000356
+3.30%
$ 281,216 $ 15,722
Dec 24, 5 PM $ 0.0000345
-0.17%
$ 272,237 $ 15,587
Dec 24, 4 PM $ 0.0000346
+0.00%
$ 272,697 $ 15,772
Dec 24, 3 PM $ 0.0000346
-0.02%
$ 272,700 $ 15,761
Dec 24, 2 PM $ 0.0000346
+0.15%
$ 272,738 $ 15,829
Dec 24, 1 PM $ 0.0000345
-1.16%
$ 272,340 $ 15,775
Dec 24, 12 PM $ 0.0000349
-0.01%
$ 275,546 $ 15,700
Dec 24, 11 AM $ 0.0000349
-3.03%
$ 275,571 $ 16,104
Dec 24, 10 AM $ 0.000036
+0.12%
$ 284,182 $ 15,970
Dec 24, 9 AM $ 0.000036
-1.35%
$ 283,840 $ 17,051
Dec 24, 8 AM $ 0.0000365
+0.23%
$ 288,252 $ 17,345
Dec 24, 7 AM $ 0.0000364
+3.12%
$ 288,131 $ 17,320
Dec 24, 6 AM $ 0.0000353
+0.00%
$ 278,904 $ 17,318
Dec 24, 5 AM $ 0.0000353
-0.01%
$ 278,908 $ 17,211
Dec 24, 4 AM $ 0.0000353
+0.40%
$ 278,928 $ 17,191
Dec 24, 3 AM $ 0.0000352
+0.00%
$ 277,810 $ 17,200
Dec 24, 2 AM $ 0.0000353
+0.19%
$ 278,341 $ 17,134
Dec 24, 1 AM $ 0.0000353
+0.19%
$ 278,340 $ 17,107
Dec 24, 12 AM $ 0.0000352
-0.23%
$ 277,809 $ 17,175
Dec 23, 11 PM $ 0.0000353
+0.19%
$ 278,463 $ 17,124
Dec 23, 10 PM $ 0.0000352
-2.22%
$ 277,933 $ 17,400
Dec 23, 9 PM $ 0.000036
+13.63%
$ 284,238 $ 17,316
Dec 23, 8 PM $ 0.0000317
-0.51%
$ 250,139 $ 14,112
Dec 23, 7 PM $ 0.0000317
-0.99%
$ 249,978 $ 14,763
Dec 23, 6 PM $ 0.000032
+0.00%
$ 252,487 $ 16,132
Dec 23, 5 PM $ 0.000032
-0.20%
$ 252,671 $ 16,128
Dec 23, 4 PM $ 0.0000321
+1.40%
$ 253,182 $ 16,071
Dec 23, 3 PM $ 0.0000316
-0.75%
$ 249,697 $ 12,500
Dec 23, 2 PM $ 0.0000319
+0.17%
$ 251,589 $ 16,036
Dec 23, 1 PM $ 0.0000319
-0.12%
$ 251,589 $ 16,040
Dec 23, 12 PM $ 0.0000318
-4.76%
$ 250,838 $ 15,984
Dec 23, 11 AM $ 0.0000334
-0.31%
$ 263,361 $ 15,690
Dec 23, 10 AM $ 0.0000335
+1.28%
$ 264,674 $ 15,754
Dec 23, 9 AM $ 0.0000331
-0.26%
$ 260,917 $ 14,786
Dec 23, 8 AM $ 0.0000331
-0.02%
$ 261,603 $ 14,595
Dec 23, 7 AM $ 0.0000332
+0.00%
$ 261,646 $ 14,558