Paribus Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000387
-0.75%
$ 305,490 $ 23,090
Dec 28, 3 AM $ 0.0000388
-3.24%
$ 306,594 $ 23,151
Dec 28, 2 AM $ 0.0000402
-0.06%
$ 316,866 $ 22,938
Dec 28, 1 AM $ 0.0000402
-0.21%
$ 317,041 $ 23,688
Dec 28, 12 AM $ 0.0000403
+0.58%
$ 317,709 $ 23,528
Dec 27, 11 PM $ 0.00004
+5.56%
$ 315,887 $ 23,405
Dec 27, 10 PM $ 0.0000379
+0.48%
$ 299,257 $ 15,059
Dec 27, 9 PM $ 0.0000377
+0.51%
$ 297,206 $ 14,902
Dec 27, 8 PM $ 0.0000376
+4.04%
$ 296,818 $ 19,614
Dec 27, 7 PM $ 0.0000362
+0.06%
$ 285,298 $ 18,994
Dec 27, 6 PM $ 0.0000361
+0.95%
$ 285,123 $ 18,976
Dec 27, 5 PM $ 0.0000358
-4.96%
$ 282,448 $ 14,704
Dec 27, 4 PM $ 0.0000377
-1.16%
$ 297,201 $ 17,902
Dec 27, 3 PM $ 0.0000375
+16.46%
$ 296,305 $ 14,916
Dec 27, 2 PM $ 0.0000322
+0.00%
$ 254,432 $ 12,105
Dec 27, 1 PM $ 0.0000322
-0.34%
$ 254,432 $ 12,074
Dec 27, 12 PM $ 0.0000323
+0.25%
$ 255,300 $ 12,129
Dec 27, 11 AM $ 0.0000323
-0.98%
$ 254,669 $ 12,145
Dec 27, 10 AM $ 0.0000326
+1.14%
$ 257,184 $ 14,488
Dec 27, 9 AM $ 0.0000322
-0.11%
$ 254,274 $ 11,978
Dec 27, 8 AM $ 0.0000323
-0.20%
$ 254,555 $ 12,973
Dec 27, 7 AM $ 0.0000323
-0.10%
$ 255,069 $ 12,988
Dec 27, 6 AM $ 0.0000324
-0.11%
$ 255,329 $ 12,993
Dec 27, 5 AM $ 0.0000324
-0.20%
$ 255,609 $ 13,069
Dec 27, 4 AM $ 0.0000325
-0.53%
$ 256,113 $ 13,084
Dec 27, 3 AM $ 0.0000326
+0.00%
$ 257,482 $ 13,078
Dec 27, 2 AM $ 0.0000326
+0.08%
$ 257,485 $ 13,116
Dec 27, 1 AM $ 0.0000326
+0.23%
$ 257,270 $ 13,096
Dec 27, 12 AM $ 0.0000325
-0.25%
$ 256,691 $ 13,095
Dec 26, 11 PM $ 0.0000326
+0.22%
$ 257,346 $ 13,678
Dec 26, 10 PM $ 0.0000325
+0.00%
$ 256,792 $ 13,625
Dec 26, 9 PM $ 0.0000325
-2.05%
$ 256,790 $ 13,694
Dec 26, 8 PM $ 0.0000332
+0.52%
$ 262,161 $ 13,715
Dec 26, 7 PM $ 0.000033
+0.57%
$ 260,814 $ 14,060
Dec 26, 6 PM $ 0.0000329
-0.36%
$ 259,325 $ 12,174
Dec 26, 5 PM $ 0.000033
-0.08%
$ 260,270 $ 14,259
Dec 26, 4 PM $ 0.000033
-0.20%
$ 260,485 $ 15,097
Dec 26, 3 PM $ 0.0000331
+0.58%
$ 261,001 $ 15,165
Dec 26, 2 PM $ 0.0000329
+0.57%
$ 259,497 $ 15,138
Dec 26, 1 PM $ 0.0000327
-0.78%
$ 258,027 $ 14,821
Dec 26, 12 PM $ 0.000033
+0.65%
$ 260,066 $ 14,486
Dec 26, 11 AM $ 0.0000327
-0.11%
$ 258,446 $ 14,439
Dec 26, 10 AM $ 0.0000328
+0.26%
$ 258,736 $ 14,693
Dec 26, 9 AM $ 0.0000327
-2.34%
$ 258,062 $ 12,359
Dec 26, 8 AM $ 0.0000335
-0.13%
$ 264,268 $ 21,380
Dec 26, 7 AM $ 0.0000335
+3.14%
$ 264,610 $ 21,382
Dec 26, 6 AM $ 0.0000325
-0.12%
$ 256,549 $ 21,261
Dec 26, 5 AM $ 0.0000325
+0.00%
$ 256,855 $ 21,263
Dec 26, 4 AM $ 0.0000325
+0.15%
$ 256,854 $ 21,231
Dec 26, 3 AM $ 0.0000325
-0.24%
$ 256,471 $ 21,388