Paribus Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000326
+0.27%
$ 257,467 $ 21,360
Dec 26, 1 AM $ 0.0000325
-1.66%
$ 256,775 $ 21,302
Dec 26, 12 AM $ 0.0000331
+4.03%
$ 261,114 $ 21,336
Dec 25, 11 PM $ 0.0000318
+0.36%
$ 251,001 $ 20,811
Dec 25, 10 PM $ 0.0000316
-0.81%
$ 249,460 $ 20,809
Dec 25, 9 PM $ 0.0000319
+0.87%
$ 251,489 $ 20,746
Dec 25, 8 PM $ 0.0000316
-3.50%
$ 249,709 $ 20,759
Dec 25, 7 PM $ 0.0000328
+1.35%
$ 258,772 $ 20,408
Dec 25, 6 PM $ 0.0000324
-1.18%
$ 255,337 $ 20,735
Dec 25, 5 PM $ 0.0000327
+4.74%
$ 258,387 $ 20,927
Dec 25, 4 PM $ 0.0000313
+0.01%
$ 246,704 $ 20,060
Dec 25, 3 PM $ 0.0000313
-1.52%
$ 247,089 $ 20,017
Dec 25, 2 PM $ 0.0000317
+1.78%
$ 250,505 $ 20,008
Dec 25, 1 PM $ 0.0000312
-0.87%
$ 246,529 $ 20,121
Dec 25, 12 PM $ 0.0000316
+0.38%
$ 249,094 $ 20,153
Dec 25, 11 AM $ 0.0000314
-0.80%
$ 248,159 $ 20,119
Dec 25, 10 AM $ 0.0000317
-0.18%
$ 250,155 $ 19,998
Dec 25, 9 AM $ 0.0000318
-9.83%
$ 250,607 $ 19,939
Dec 25, 8 AM $ 0.0000352
+0.13%
$ 277,913 $ 13,040
Dec 25, 7 AM $ 0.0000352
-0.12%
$ 277,543 $ 12,972
Dec 25, 6 AM $ 0.0000352
+0.12%
$ 277,871 $ 13,102
Dec 25, 5 AM $ 0.0000352
+0.00%
$ 277,539 $ 13,159
Dec 25, 4 AM $ 0.0000352
+0.78%
$ 278,133 $ 13,231
Dec 25, 3 AM $ 0.000035
+0.33%
$ 276,501 $ 13,141
Dec 25, 2 AM $ 0.000035
+0.06%
$ 276,134 $ 13,165
Dec 25, 1 AM $ 0.000035
-0.19%
$ 275,978 $ 13,206
Dec 25, 12 AM $ 0.000035
+0.19%
$ 276,501 $ 13,133
Dec 24, 11 PM $ 0.000035
-0.19%
$ 275,986 $ 13,045
Dec 24, 10 PM $ 0.000035
-0.08%
$ 276,506 $ 13,041
Dec 24, 9 PM $ 0.0000351
-1.58%
$ 276,737 $ 13,102
Dec 24, 8 PM $ 0.0000356
-0.08%
$ 281,189 $ 16,398
Dec 24, 7 PM $ 0.0000357
+0.07%
$ 281,422 $ 16,329
Dec 24, 6 PM $ 0.0000356
+3.30%
$ 281,216 $ 15,722
Dec 24, 5 PM $ 0.0000345
-0.17%
$ 272,237 $ 15,587
Dec 24, 4 PM $ 0.0000346
+0.00%
$ 272,697 $ 15,772
Dec 24, 3 PM $ 0.0000346
-0.02%
$ 272,700 $ 15,761
Dec 24, 2 PM $ 0.0000346
+0.15%
$ 272,738 $ 15,829
Dec 24, 1 PM $ 0.0000345
-1.16%
$ 272,340 $ 15,775
Dec 24, 12 PM $ 0.0000349
-0.01%
$ 275,546 $ 15,700
Dec 24, 11 AM $ 0.0000349
-3.03%
$ 275,571 $ 16,104
Dec 24, 10 AM $ 0.000036
+0.12%
$ 284,182 $ 15,970
Dec 24, 9 AM $ 0.000036
-1.35%
$ 283,840 $ 17,051
Dec 24, 8 AM $ 0.0000365
+0.23%
$ 288,252 $ 17,345
Dec 24, 7 AM $ 0.0000364
+3.12%
$ 288,131 $ 17,320
Dec 24, 6 AM $ 0.0000353
+0.00%
$ 278,904 $ 17,318
Dec 24, 5 AM $ 0.0000353
-0.01%
$ 278,908 $ 17,211
Dec 24, 4 AM $ 0.0000353
+0.40%
$ 278,928 $ 17,191
Dec 24, 3 AM $ 0.0000352
+0.00%
$ 277,810 $ 17,200
Dec 24, 2 AM $ 0.0000353
+0.19%
$ 278,341 $ 17,134
Dec 24, 1 AM $ 0.0000353
+0.19%
$ 278,340 $ 17,107