Paribus Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000332
+0.03%
$ 261,650 $ 14,538
Dec 23, 5 AM $ 0.0000331
+0.47%
$ 261,581 $ 14,606
Dec 23, 4 AM $ 0.000033
+0.21%
$ 260,353 $ 14,629
Dec 23, 3 AM $ 0.0000329
-0.21%
$ 259,810 $ 14,589
Dec 23, 2 AM $ 0.000033
+0.17%
$ 260,355 $ 14,547
Dec 23, 1 AM $ 0.0000329
+0.23%
$ 259,924 $ 14,505
Dec 23, 12 AM $ 0.0000329
-0.07%
$ 259,956 $ 12,451
Dec 22, 11 PM $ 0.000033
-2.86%
$ 260,135 $ 14,595
Dec 22, 10 PM $ 0.0000339
+0.72%
$ 267,251 $ 14,251
Dec 22, 9 PM $ 0.0000337
-6.41%
$ 265,896 $ 14,319
Dec 22, 8 PM $ 0.000036
+1.42%
$ 284,105 $ 2,081
Dec 22, 7 PM $ 0.0000355
+10.27%
$ 280,127 $ 13,790
Dec 22, 6 PM $ 0.0000322
+0.00%
$ 254,192 $ 12,557
Dec 22, 5 PM $ 0.0000322
+0.00%
$ 254,192 $ 12,464
Dec 22, 4 PM $ 0.0000322
+0.01%
$ 254,197 $ 12,475
Dec 22, 3 PM $ 0.0000322
+0.07%
$ 254,011 $ 12,465
Dec 22, 2 PM $ 0.0000322
-0.03%
$ 253,839 $ 12,525
Dec 22, 1 PM $ 0.0000322
+0.06%
$ 253,846 $ 12,951
Dec 22, 12 PM $ 0.0000321
+0.07%
$ 253,698 $ 12,920
Dec 22, 11 AM $ 0.0000321
+0.01%
$ 253,521 $ 13,632
Dec 22, 10 AM $ 0.0000321
-0.11%
$ 253,500 $ 13,617
Dec 22, 9 AM $ 0.0000322
+0.20%
$ 253,780 $ 13,491
Dec 22, 8 AM $ 0.0000321
-0.16%
$ 253,286 $ 13,516
Dec 22, 7 AM $ 0.0000321
+0.16%
$ 254,199 $ 13,611
Dec 22, 6 AM $ 0.0000321
+0.09%
$ 253,307 $ 13,505
Dec 22, 5 AM $ 0.0000321
+0.24%
$ 253,001 $ 13,588
Dec 22, 4 AM $ 0.000032
-0.56%
$ 252,388 $ 14,808
Dec 22, 3 AM $ 0.0000322
+0.00%
$ 253,801 $ 12,083
Dec 22, 2 AM $ 0.0000322
+0.00%
$ 253,801 $ 12,085
Dec 22, 1 AM $ 0.0000322
-0.03%
$ 253,801 $ 12,150
Dec 22, 12 AM $ 0.0000322
-0.22%
$ 253,880 $ 12,178
Dec 21, 11 PM $ 0.0000322
+0.25%
$ 254,432 $ 12,135
Dec 21, 10 PM $ 0.0000322
+0.02%
$ 254,432 $ 12,206
Dec 21, 9 PM $ 0.0000322
-0.32%
$ 254,371 $ 15,174
Dec 21, 8 PM $ 0.0000323
-0.75%
$ 255,185 $ 15,548
Dec 21, 7 PM $ 0.0000326
+0.00%
$ 257,106 $ 15,519
Dec 21, 6 PM $ 0.0000326
-0.20%
$ 257,113 $ 15,419
Dec 21, 5 PM $ 0.0000326
-2.53%
$ 257,622 $ 15,487
Dec 21, 4 PM $ 0.0000335
+1.08%
$ 264,062 $ 15,499
Dec 21, 3 PM $ 0.0000331
-1.21%
$ 261,231 $ 15,522
Dec 21, 2 PM $ 0.0000335
+5.41%
$ 264,438 $ 16,096
Dec 21, 1 PM $ 0.0000318
+0.00%
$ 250,629 $ 16,215
Dec 21, 12 PM $ 0.0000318
-7.39%
$ 250,631 $ 16,258
Dec 21, 11 AM $ 0.0000343
-0.15%
$ 270,617 $ 15,454
Dec 21, 10 AM $ 0.0000343
-0.01%
$ 271,034 $ 15,331
Dec 21, 9 AM $ 0.0000343
+1.09%
$ 271,048 $ 15,450
Dec 21, 8 AM $ 0.000034
+0.08%
$ 268,139 $ 15,401
Dec 21, 7 AM $ 0.0000339
-0.80%
$ 267,914 $ 15,462
Dec 21, 6 AM $ 0.0000342
-1.77%
$ 270,090 $ 15,576
Dec 21, 5 AM $ 0.0000348
-1.02%
$ 274,962 $ 12,089