Paribus Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000352
-0.23%
$ 277,809 $ 17,175
Dec 23, 11 PM $ 0.0000353
+0.19%
$ 278,463 $ 17,124
Dec 23, 10 PM $ 0.0000352
-2.22%
$ 277,933 $ 17,400
Dec 23, 9 PM $ 0.000036
+13.63%
$ 284,238 $ 17,316
Dec 23, 8 PM $ 0.0000317
-0.51%
$ 250,139 $ 14,112
Dec 23, 7 PM $ 0.0000317
-0.99%
$ 249,978 $ 14,763
Dec 23, 6 PM $ 0.000032
+0.00%
$ 252,487 $ 16,132
Dec 23, 5 PM $ 0.000032
-0.20%
$ 252,671 $ 16,128
Dec 23, 4 PM $ 0.0000321
+1.40%
$ 253,182 $ 16,071
Dec 23, 3 PM $ 0.0000316
-0.75%
$ 249,697 $ 12,500
Dec 23, 2 PM $ 0.0000319
+0.17%
$ 251,589 $ 16,036
Dec 23, 1 PM $ 0.0000319
-0.12%
$ 251,589 $ 16,040
Dec 23, 12 PM $ 0.0000318
-4.76%
$ 250,838 $ 15,984
Dec 23, 11 AM $ 0.0000334
-0.31%
$ 263,361 $ 15,690
Dec 23, 10 AM $ 0.0000335
+1.28%
$ 264,674 $ 15,754
Dec 23, 9 AM $ 0.0000331
-0.26%
$ 260,917 $ 14,786
Dec 23, 8 AM $ 0.0000331
-0.02%
$ 261,603 $ 14,595
Dec 23, 7 AM $ 0.0000332
+0.00%
$ 261,646 $ 14,558
Dec 23, 6 AM $ 0.0000332
+0.03%
$ 261,650 $ 14,538
Dec 23, 5 AM $ 0.0000331
+0.47%
$ 261,581 $ 14,606
Dec 23, 4 AM $ 0.000033
+0.21%
$ 260,353 $ 14,629
Dec 23, 3 AM $ 0.0000329
-0.21%
$ 259,810 $ 14,589
Dec 23, 2 AM $ 0.000033
+0.17%
$ 260,355 $ 14,547
Dec 23, 1 AM $ 0.0000329
+0.23%
$ 259,924 $ 14,505
Dec 23, 12 AM $ 0.0000329
-0.07%
$ 259,956 $ 12,451
Dec 22, 11 PM $ 0.000033
-2.86%
$ 260,135 $ 14,595
Dec 22, 10 PM $ 0.0000339
+0.72%
$ 267,251 $ 14,251
Dec 22, 9 PM $ 0.0000337
-6.41%
$ 265,896 $ 14,319
Dec 22, 8 PM $ 0.000036
+1.42%
$ 284,105 $ 2,081
Dec 22, 7 PM $ 0.0000355
+10.27%
$ 280,127 $ 13,790
Dec 22, 6 PM $ 0.0000322
+0.00%
$ 254,192 $ 12,557
Dec 22, 5 PM $ 0.0000322
+0.00%
$ 254,192 $ 12,464
Dec 22, 4 PM $ 0.0000322
+0.01%
$ 254,197 $ 12,475
Dec 22, 3 PM $ 0.0000322
+0.07%
$ 254,011 $ 12,465
Dec 22, 2 PM $ 0.0000322
-0.03%
$ 253,839 $ 12,525
Dec 22, 1 PM $ 0.0000322
+0.06%
$ 253,846 $ 12,951
Dec 22, 12 PM $ 0.0000321
+0.07%
$ 253,698 $ 12,920
Dec 22, 11 AM $ 0.0000321
+0.01%
$ 253,521 $ 13,632
Dec 22, 10 AM $ 0.0000321
-0.11%
$ 253,500 $ 13,617
Dec 22, 9 AM $ 0.0000322
+0.20%
$ 253,780 $ 13,491
Dec 22, 8 AM $ 0.0000321
-0.16%
$ 253,286 $ 13,516
Dec 22, 7 AM $ 0.0000321
+0.16%
$ 254,199 $ 13,611
Dec 22, 6 AM $ 0.0000321
+0.09%
$ 253,307 $ 13,505
Dec 22, 5 AM $ 0.0000321
+0.24%
$ 253,001 $ 13,588
Dec 22, 4 AM $ 0.000032
-0.56%
$ 252,388 $ 14,808
Dec 22, 3 AM $ 0.0000322
+0.00%
$ 253,801 $ 12,083
Dec 22, 2 AM $ 0.0000322
+0.00%
$ 253,801 $ 12,085
Dec 22, 1 AM $ 0.0000322
-0.03%
$ 253,801 $ 12,150
Dec 22, 12 AM $ 0.0000322
-0.22%
$ 253,880 $ 12,178
Dec 21, 11 PM $ 0.0000322
+0.25%
$ 254,432 $ 12,135