Paribus Historical Data

PBX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000322
+0.02%
$ 254,432 $ 12,206
Dec 21, 9 PM $ 0.0000322
-0.32%
$ 254,371 $ 15,174
Dec 21, 8 PM $ 0.0000323
-0.75%
$ 255,185 $ 15,548
Dec 21, 7 PM $ 0.0000326
+0.00%
$ 257,106 $ 15,519
Dec 21, 6 PM $ 0.0000326
-0.20%
$ 257,113 $ 15,419
Dec 21, 5 PM $ 0.0000326
-2.53%
$ 257,622 $ 15,487
Dec 21, 4 PM $ 0.0000335
+1.08%
$ 264,062 $ 15,499
Dec 21, 3 PM $ 0.0000331
-1.21%
$ 261,231 $ 15,522
Dec 21, 2 PM $ 0.0000335
+5.41%
$ 264,438 $ 16,096
Dec 21, 1 PM $ 0.0000318
+0.00%
$ 250,629 $ 16,215
Dec 21, 12 PM $ 0.0000318
-7.39%
$ 250,631 $ 16,258
Dec 21, 11 AM $ 0.0000343
-0.15%
$ 270,617 $ 15,454
Dec 21, 10 AM $ 0.0000343
-0.01%
$ 271,034 $ 15,331
Dec 21, 9 AM $ 0.0000343
+1.09%
$ 271,048 $ 15,450
Dec 21, 8 AM $ 0.000034
+0.08%
$ 268,139 $ 15,401
Dec 21, 7 AM $ 0.0000339
-0.80%
$ 267,914 $ 15,462
Dec 21, 6 AM $ 0.0000342
-1.77%
$ 270,090 $ 15,576
Dec 21, 5 AM $ 0.0000348
-1.02%
$ 274,962 $ 12,089
Dec 21, 4 AM $ 0.0000352
-0.57%
$ 277,809 $ 15,177
Dec 21, 3 AM $ 0.0000354
-0.69%
$ 279,415 $ 15,118
Dec 21, 2 AM $ 0.0000357
+0.00%
$ 280,859 $ 15,125
Dec 21, 1 AM $ 0.0000357
+0.23%
$ 281,372 $ 15,059
Dec 21, 12 AM $ 0.0000356
-0.18%
$ 280,721 $ 15,157
Dec 20, 11 PM $ 0.0000356
+0.93%
$ 280,717 $ 15,161
Dec 20, 10 PM $ 0.0000352
+0.07%
$ 278,132 $ 15,113
Dec 20, 9 PM $ 0.0000352
+0.17%
$ 277,946 $ 15,100
Dec 20, 8 PM $ 0.0000352
-0.35%
$ 277,465 $ 14,442
Dec 20, 7 PM $ 0.0000353
+0.14%
$ 278,446 $ 14,440
Dec 20, 6 PM $ 0.0000352
+0.00%
$ 278,057 $ 14,399
Dec 20, 5 PM $ 0.0000352
-1.39%
$ 278,047 $ 14,421
Dec 20, 4 PM $ 0.0000357
+0.16%
$ 281,974 $ 14,368
Dec 20, 3 PM $ 0.0000357
+0.02%
$ 281,538 $ 14,403
Dec 20, 2 PM $ 0.0000357
+4.66%
$ 281,462 $ 13,869
Dec 20, 1 PM $ 0.0000341
+0.18%
$ 269,410 $ 13,501
Dec 20, 12 PM $ 0.0000341
-0.18%
$ 268,927 $ 13,579
Dec 20, 11 AM $ 0.0000341
+0.18%
$ 269,416 $ 13,691
Dec 20, 10 AM $ 0.0000341
+0.00%
$ 268,926 $ 13,752
Dec 20, 9 AM $ 0.0000341
-1.26%
$ 268,923 $ 13,704
Dec 20, 8 AM $ 0.0000345
+0.58%
$ 271,889 $ 14,011
Dec 20, 7 AM $ 0.0000343
-0.52%
$ 270,333 $ 15,561
Dec 20, 6 AM $ 0.0000344
-0.66%
$ 271,747 $ 15,472
Dec 20, 5 AM $ 0.0000347
+2.18%
$ 273,547 $ 15,321
Dec 20, 4 AM $ 0.0000339
+0.38%
$ 267,251 $ 14,430
Dec 20, 3 AM $ 0.0000337
-0.48%
$ 266,227 $ 14,525
Dec 20, 2 AM $ 0.0000339
-0.17%
$ 267,507 $ 14,503
Dec 20, 1 AM $ 0.000034
-1.01%
$ 267,970 $ 14,757
Dec 20, 12 AM $ 0.0000343
+0.09%
$ 270,954 $ 15,520
Dec 19, 11 PM $ 0.0000343
-1.01%
$ 270,702 $ 15,546
Dec 19, 10 PM $ 0.0000346
+0.95%
$ 273,207 $ 15,507
Dec 19, 9 PM $ 0.0000342
+0.90%
$ 270,135 $ 15,580