Coinranking
Paribus Historical Data
PBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $0.0000818 | -8.30% | ||
| Oct 20, 2025 | $0.0000892 | +6.70% | ||
| Oct 19, 2025 | $0.0000827 | +4.68% | ||
| Oct 18, 2025 | $0.0000818 | +2.12% | ||
| Oct 17, 2025 | $0.0000801 | -4.19% | ||
| Oct 16, 2025 | $0.0000836 | +0.84% | ||
| Oct 15, 2025 | $0.0000829 | +0.38% | ||
| Oct 14, 2025 | $0.0000826 | -3.52% | ||
| Oct 13, 2025 | $0.0000856 | -0.64% | ||
| Oct 12, 2025 | $0.0000862 | +0.82% | ||
| Oct 11, 2025 | $0.0000855 | +2.13% | ||
| Oct 10, 2025 | $0.0000837 | -13.33% | ||
| Oct 9, 2025 | $0.0000961 | -2.84% | ||
| Oct 8, 2025 | $0.0000989 | -0.60% | ||
| Oct 7, 2025 | $0.0000995 | -2.36% | ||
| Oct 6, 2025 | $0.000102 | -2.78% | ||
| Oct 5, 2025 | $0.000105 | +1.35% | ||
| Oct 4, 2025 | $0.000103 | -8.47% | ||
| Oct 3, 2025 | $0.00011 | -3.25% | ||
| Oct 2, 2025 | $0.000114 | +2.69% | ||
| Oct 1, 2025 | $0.000111 | +5.65% | ||
| Sep 30, 2025 | $0.000105 | -5.67% | ||
| Sep 29, 2025 | $0.000111 | -7.80% | ||
| Sep 28, 2025 | $0.000123 | +41.43% | ||
| Sep 27, 2025 | $0.0000869 | -3.12% | ||
| Sep 26, 2025 | $0.0000897 | -7.26% | ||
| Sep 25, 2025 | $0.0000967 | -0.75% | ||
| Sep 24, 2025 | $0.0000975 | -2.33% | ||
| Sep 23, 2025 | $0.0000999 | +1.80% | ||
| Sep 22, 2025 | $0.0000981 | -3.82% | ||
| Sep 21, 2025 | $0.0000995 | -1.49% | ||
| Sep 20, 2025 | $0.000101 | +1.61% | ||
| Sep 19, 2025 | $0.0000993 | -11.58% | ||
| Sep 18, 2025 | $0.000113 | +1.35% | ||
| Sep 17, 2025 | $0.000111 | -1.24% | ||
| Sep 16, 2025 | $0.000112 | +1.49% | ||
| Sep 15, 2025 | $0.000113 | -4.83% | ||
| Sep 14, 2025 | $0.000117 | -19.90% | ||
| Sep 13, 2025 | $0.000146 | +28.26% | ||
| Sep 12, 2025 | $0.000113 | -0.49% | ||
| Sep 11, 2025 | $0.000114 | -9.58% | ||
| Sep 10, 2025 | $0.000126 | -10.58% | ||
| Sep 9, 2025 | $0.000141 | +45.84% | ||
| Sep 8, 2025 | $0.0000967 | -3.85% | ||
| Sep 7, 2025 | $0.000101 | -4.33% | ||
| Sep 6, 2025 | $0.000105 | +2.70% | ||
| Sep 5, 2025 | $0.000102 | -10.96% | ||
| Sep 4, 2025 | $0.000115 | +2.35% | ||
| Sep 3, 2025 | $0.000112 | +0.60% | ||
| Sep 2, 2025 | $0.000111 | -2.91% | ||