Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000829
+0.38%
$ 635,993 $ 1,961
Oct 14, 2025 $ 0.0000826
-3.52%
$ 633,591 $ 2,861
Oct 13, 2025 $ 0.0000856
-0.64%
$ 657,075 $ 4,236
Oct 12, 2025 $ 0.0000862
+0.82%
$ 661,310 $ 14,509
Oct 11, 2025 $ 0.0000855
+2.13%
$ 655,940 $ 5,379
Oct 10, 2025 $ 0.0000837
-13.33%
$ 642,258 $ 9,591
Oct 9, 2025 $ 0.0000961
-2.84%
$ 737,310 $ 1,851
Oct 8, 2025 $ 0.0000989
-0.60%
$ 758,863 $ 5,875
Oct 7, 2025 $ 0.0000995
-2.36%
$ 763,429 $ 7,201
Oct 6, 2025 $ 0.000102
-2.78%
$ 765,546 $ 1,279
Oct 5, 2025 $ 0.000105
+1.35%
$ 787,430 $ 6,038
Oct 4, 2025 $ 0.000103
-8.47%
$ 776,970 $ 6,845
Oct 3, 2025 $ 0.00011
-3.25%
$ 848,835 $ 3,092
Oct 2, 2025 $ 0.000114
+2.69%
$ 854,844 $ 6,749
Oct 1, 2025 $ 0.000111
+5.65%
$ 832,462 $ 5,984
Sep 30, 2025 $ 0.000105
-5.67%
$ 787,238 $ 8,559
Sep 29, 2025 $ 0.000111
-7.80%
$ 834,562 $ 8,778
Sep 28, 2025 $ 0.000123
+41.43%
$ 913,436 $ 33,789
Sep 27, 2025 $ 0.0000869
-3.12%
$ 652,776 $ 3,191
Sep 26, 2025 $ 0.0000897
-7.26%
$ 673,809 $ 3,718
Sep 25, 2025 $ 0.0000967
-0.75%
$ 726,585 $ 3,046
Sep 24, 2025 $ 0.0000975
-2.33%
$ 732,062 $ 2,272
Sep 23, 2025 $ 0.0000999
+1.80%
$ 750,196 $ 3,481
Sep 22, 2025 $ 0.0000981
-3.82%
$ 736,909 $ 7,681
Sep 21, 2025 $ 0.0000995
-1.49%
$ 766,205 $ 2,851
Sep 20, 2025 $ 0.000101
+1.61%
$ 758,693 $ 3,763
Sep 19, 2025 $ 0.0000993
-11.58%
$ 746,674 $ 2,668
Sep 18, 2025 $ 0.000113
+1.35%
$ 843,576 $ 2,070
Sep 17, 2025 $ 0.000111
-1.24%
$ 834,562 $ 2,283
Sep 16, 2025 $ 0.000112
+1.49%
$ 845,079 $ 441
Sep 15, 2025 $ 0.000113
-4.83%
$ 832,687 $ 4,591
Sep 14, 2025 $ 0.000117
-19.90%
$ 892,693 $ 7,418
Sep 13, 2025 $ 0.000146
+28.26%
$ 1.09 million $ 21,058
Sep 12, 2025 $ 0.000113
-0.49%
$ 852,301 $ 4,124
Sep 11, 2025 $ 0.000114
-9.58%
$ 856,491 $ 8,851
Sep 10, 2025 $ 0.000126
-10.58%
$ 947,239 $ 16,768
Sep 9, 2025 $ 0.000141
+45.84%
$ 1.06 million $ 65
Sep 8, 2025 $ 0.0000967
-3.85%
$ 726,392 $ 41,905
Sep 7, 2025 $ 0.000101
-4.33%
$ 755,481 $ 5,259
Sep 6, 2025 $ 0.000105
+2.70%
$ 789,682 $ 721
Sep 5, 2025 $ 0.000102
-10.96%
$ 768,944 $ 2,682
Sep 4, 2025 $ 0.000115
+2.35%
$ 863,574 $ 24
Sep 3, 2025 $ 0.000112
+0.60%
$ 843,765 $ 1,127
Sep 2, 2025 $ 0.000111
-2.91%
$ 838,318 $ 1,102
Sep 1, 2025 $ 0.000114
-9.31%
$ 857,922 $ 2,947
Aug 31, 2025 $ 0.000131
-1.45%
$ 948,280 $ 1,052
Aug 30, 2025 $ 0.000133
+10.78%
$ 998,629 $ 3,018
Aug 29, 2025 $ 0.00012
-0.38%
$ 902,233 $ 5,243
Aug 28, 2025 $ 0.000121
-5.01%
$ 905,706 $ 3,100
Aug 27, 2025 $ 0.000127
-12.74%
$ 953,442 $ 3,963