Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,527
Mar 4, 5 PM $ 0.0₅34
-3.24%
$ 27,042 $ 6,597
Mar 4, 4 PM $ 0.0₅34
-0.18%
$ -- $ 6,501
Mar 4, 1 PM $ 0.0₅351
+0.00%
$ 27,908 $ 7,245
Mar 4, 12 PM $ 0.0₅351
+9.71%
$ 27,908 $ 7,317
Mar 4, 11 AM $ 0.0₅32
+0.00%
$ 25,438 $ 7,708
Mar 4, 5 AM $ 0.0₅573
+0.00%
$ 45,515 $ 8,615
Mar 4, 4 AM $ 0.0₅573
+6.74%
$ 45,515 $ 8,651
Mar 4, 3 AM $ 0.0₅537
-6.32%
$ 42,640 $ 8,874
Mar 4, 2 AM $ 0.0₅573
+6.80%
$ 45,515 $ 8,874
Mar 4, 1 AM $ 0.0₅537
-6.35%
$ 42,624 $ 8,842
Mar 4, 12 AM $ 0.0₅573
+6.68%
$ 45,515 $ 8,868
Mar 3, 11 PM $ 0.0₅537
-6.25%
$ 42,671 $ 8,485
Mar 3, 10 PM $ 0.0₅573
+0.00%
$ 45,515 $ 8,095
Mar 3, 9 PM $ 0.0₅573
-7.08%
$ 45,515 $ 7,788
Mar 3, 8 PM $ 0.0₅576
+0.42%
$ 45,721 $ 7,430
Mar 3, 7 PM $ 0.0₅573
-2.33%
$ 45,530 $ 7,063
Mar 3, 6 PM $ 0.0₅587
+6.94%
$ 46,618 $ 6,661
Mar 3, 5 PM $ 0.0₅549
+0.00%
$ 43,593 $ 6,285
Mar 3, 4 PM $ 0.0₅587
+6.94%
$ 46,618 $ 5,921
Mar 3, 3 PM $ 0.0₅549
+0.00%
$ 43,593 $ 5,621
Mar 3, 2 PM $ 0.0₅549
+0.00%
$ 43,593 $ 5,275
Mar 3, 1 PM $ 0.0₅549
+0.00%
$ 43,593 $ 4,975
Mar 3, 12 PM $ 0.0₅587
+0.00%
$ 46,618 $ 4,567
Mar 3, 11 AM $ 0.0₅587
+0.00%
$ 46,618 $ 4,174
Mar 3, 10 AM $ 0.0₅587
+6.94%
$ 46,618 $ 3,784
Mar 3, 9 AM $ 0.0₅587
+6.94%
$ 46,618 $ 3,386
Mar 3, 8 AM $ 0.0₅549
-6.49%
$ 43,593 $ 3,058
Mar 3, 7 AM $ 0.0₅587
+6.94%
$ 46,618 $ 2,674
Mar 3, 6 AM $ 0.0₅549
-6.49%
$ 43,593 $ 2,363
Mar 3, 5 AM $ 0.0₅549
-6.49%
$ 43,593 $ 1,905
Mar 3, 4 AM $ 0.0₅587
+6.96%
$ 46,618 $ 1,555
Mar 3, 3 AM $ 0.0₅549
-6.51%
$ 43,585 $ 1,130
Mar 3, 2 AM $ 0.0₅587
-1.95%
$ 46,618 $ 733
Mar 3, 1 AM $ 0.0₅599
+1.99%
$ 47,548 $ 448
Mar 3, 12 AM $ 0.0₅587
+6.96%
$ 46,618 $ 88
Mar 2, 11 PM $ 0.0₅549
+0.00%
$ 43,585 $ 361
Mar 2, 10 PM $ 0.0₅549
-0.87%
$ 43,585 $ 703
Mar 2, 9 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,012
Mar 2, 8 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,319
Mar 2, 7 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,657
Mar 2, 6 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,066
Mar 2, 5 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,431
Mar 2, 4 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,810
Mar 2, 3 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,148
Mar 2, 2 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,497
Mar 2, 1 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,821
Mar 2, 12 PM $ 0.0₅554
+0.00%
$ 43,966 $ 4,231
Mar 2, 11 AM $ 0.0₅554
+0.00%
$ 43,966 $ 4,553
Mar 2, 10 AM $ 0.0₅554
+0.00%
$ 43,966 $ 5,013