Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅484
+0.00%
$ 38,438 $ 229
Mar 8, 11 AM $ 0.0₅553
+0.00%
$ 43,894 $ 238
Mar 8, 10 AM $ 0.0₅553
+0.00%
$ 43,894 $ 244
Mar 8, 9 AM $ 0.0₅553
+0.00%
$ 43,894 $ 244
Mar 8, 8 AM $ 0.0₅553
+0.00%
$ 43,894 $ 377
Mar 8, 7 AM $ 0.0₅553
+0.00%
$ 43,894 $ 379
Mar 8, 6 AM $ 0.0₅553
+0.00%
$ 43,894 $ 379
Mar 8, 5 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 4 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 3 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 2 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 1 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 8, 12 AM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 11 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 10 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 9 PM $ 0.0₅553
+0.00%
$ 43,894 $ 396
Mar 7, 8 PM $ 0.0₅553
+0.00%
$ 43,894 $ 790
Mar 7, 7 PM $ 0.0₅553
-0.81%
$ 43,894 $ 823
Mar 7, 6 PM $ 0.0₅557
+0.00%
$ 44,252 $ 773
Mar 7, 5 PM $ 0.0₅557
+0.00%
$ 44,252 $ 778
Mar 7, 4 PM $ 0.0₅557
+0.00%
$ 44,252 $ 778
Mar 7, 3 PM $ 0.0₅557
-0.50%
$ 44,252 $ 778
Mar 7, 2 PM $ 0.0₅56
+0.00%
$ 44,474 $ 774
Mar 7, 11 AM $ 0.0₅536
+0.00%
$ 42,536 $ 591
Mar 7, 10 AM $ 0.0₅536
+0.00%
$ 42,536 $ 591
Mar 7, 9 AM $ 0.0₅536
+2.37%
$ 42,536 $ 591
Mar 7, 8 AM $ 0.0₅523
+4.85%
$ 41,552 $ 457
Mar 7, 7 AM $ 0.0₅499
+0.00%
$ 39,630 $ 455
Mar 7, 6 AM $ 0.0₅499
-0.14%
$ 39,630 $ 455
Mar 7, 5 AM $ 0.0₅5
+0.00%
$ 39,685 $ 439
Mar 7, 4 AM $ 0.0₅5
+0.00%
$ 39,685 $ 498
Mar 7, 3 AM $ 0.0₅5
+0.00%
$ 39,685 $ 501
Mar 7, 2 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 7, 1 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 7, 12 AM $ 0.0₅5
+0.00%
$ 39,685 $ 516
Mar 6, 6 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 5 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 4 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 3 PM $ 0.0₅297
+0.00%
$ 23,627 $ 91
Mar 6, 2 PM $ 0.0₅35
+0.00%
$ 27,804 $ 89
Mar 6, 1 PM $ 0.0₅35
+0.00%
$ 27,804 $ 89
Mar 6, 12 PM $ 0.0₅35
+0.00%
$ 27,804 $ 497
Mar 6, 11 AM $ 0.0₅35
+5.45%
$ 27,804 $ 843
Mar 6, 5 AM $ 0.0₅3
+5.41%
$ 23,825 $ 3,584
Mar 6, 4 AM $ 0.0₅285
+0.07%
$ 22,602 $ 3,636
Mar 6, 3 AM $ 0.0₅284
+0.49%
$ 22,587 $ 3,978
Mar 5, 9 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,134
Mar 5, 8 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,263
Mar 5, 7 PM $ 0.0₅235
+0.00%
$ 18,671 $ 6,562
Mar 5, 1 PM $ 0.0₅3
-1.54%
$ 23,825 $ 8,249