Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00107
-10.05%
$ 6.07 million $ 57.21 million
Apr 24 $ 0.00118
-8.34%
$ 6.74 million $ 160.59 million
Apr 17 $ 0.00133
-20.58%
$ 7.35 million $ 73.41 million
Apr 10 $ 0.00169
+6.79%
$ 8.78 million $ 309.02 million
Apr 3 $ 0.00159
-0.32%
$ 8.31 million $ 58.31 million
Mar 27 $ 0.00159
-17.26%
$ 8.25 million $ 114.12 million
Mar 20 $ 0.00194
-8.51%
$ 9.89 million $ 492 million
Mar 13 $ 0.00227
+55.54%
$ 10.91 million $ 176.62 million
Mar 6 $ 0.00135
-24.09%
$ 7.45 million $ 252.42 million
Feb 27 $ 0.00178
-18.28%
$ 9.04 million $ 101.68 million
Feb 20 $ 0.00218
-8.53%
$ 11.01 million $ 111.73 million
Feb 13 $ 0.0024
+5.74%
$ 11.6 million $ 263.8 million
Feb 6 $ 0.00227
-11.27%
$ 10.9 million $ 312.55 million
Jan 30 $ 0.00256
+78.88%
$ 12.22 million $ 386.07 million
Jan 23 $ 0.00136
+39.06%
$ 6.82 million $ 73.65 million
Jan 16 $ 0.000972
-4.23%
$ 4.63 million $ 100.6 million
Jan 9 $ 0.00102
+20.72%
$ 4.83 million $ 66.38 million
Jan 2 $ 0.000838
+12.49%
$ 3.95 million $ 27.9 million
Dec 26 $ 0.000745
-12.38%
$ 3.47 million $ 142.92 million
Dec 19 $ 0.00085
+5.61%
$ 3.96 million $ 147.12 million
Dec 12 $ 0.000805
-29.97%
$ 3.75 million $ 223.93 million
Dec 5 $ 0.000704
+11.02%
$ 5.43 million $ 9.2 million
Nov 28 $ 0.000634
-3.79%
$ 2.84 million $ 11.8 million
Nov 21 $ 0.000659
-6.14%
$ 2.87 million $ 9.81 million
Nov 14 $ 0.000734
+3.28%
$ 2.98 million $ 38.63 million
Nov 7 $ 0.000756
-32.14%
$ 2.95 million $ 144.18 million
Oct 31 $ 0.00111
+9.69%
$ 4.58 million $ 14.58 million
Oct 24 $ 0.00101
-2.56%
$ 3.98 million $ 35.67 million
Oct 17 $ 0.00104
-12.97%
$ 4 million $ 59.88 million
Download