Paribus Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000357
-0.83%
$ 279,596 $ 1,210
Dec 16, 10 PM $ 0.000036
+0.00%
$ 281,945 $ 1,958
Dec 16, 9 PM $ 0.000036
-0.28%
$ 281,945 $ 2,791
Dec 16, 8 PM $ 0.0000361
+0.00%
$ 282,728 $ 2,761
Dec 16, 7 PM $ 0.0000361
+0.28%
$ 282,728 $ 4,064
Dec 16, 6 PM $ 0.000036
-1.91%
$ 281,945 $ 4,489
Dec 16, 5 PM $ 0.0000367
+0.00%
$ 287,427 $ 4,792
Dec 16, 4 PM $ 0.0000367
+0.00%
$ 287,427 $ 5,962
Dec 16, 3 PM $ 0.0000367
+2.80%
$ 287,427 $ 6,342
Dec 16, 2 PM $ 0.0000357
-3.25%
$ 279,596 $ 7,456
Dec 16, 1 PM $ 0.0000369
+1.10%
$ 288,994 $ 7,407
Dec 16, 12 PM $ 0.0000365
-0.54%
$ 285,861 $ 8,510
Dec 16, 11 AM $ 0.0000367
+1.38%
$ 287,427 $ 8,680
Dec 16, 10 AM $ 0.0000362
-2.69%
$ 283,512 $ 8,409
Dec 16, 9 AM $ 0.000039
+4.28%
$ 305,441 $ 8,853
Dec 16, 8 AM $ 0.0000374
+0.00%
$ 292,910 $ 8,917
Dec 16, 7 AM $ 0.0000374
+4.47%
$ 292,910 $ 9,029
Dec 16, 6 AM $ 0.0000358
+0.00%
$ 280,379 $ 8,842
Dec 16, 5 AM $ 0.0000358
-2.19%
$ 280,379 $ 9,143
Dec 16, 4 AM $ 0.0000366
+2.52%
$ 286,644 $ 9,147
Dec 16, 2 AM $ 0.0000354
-0.84%
$ 277,246 $ 9,048
Dec 16, 1 AM $ 0.0000357
+1.13%
$ 279,596 $ 9,081
Dec 16, 12 AM $ 0.0000353
-1.40%
$ 276,463 $ 9,214
Dec 15, 11 PM $ 0.0000358
+5.29%
$ 280,379 $ 9,211
Dec 15, 10 PM $ 0.000034
-3.95%
$ 266,282 $ 8,789
Dec 15, 9 PM $ 0.0000354
-3.01%
$ 277,246 $ 8,003
Dec 15, 8 PM $ 0.0000365
-1.62%
$ 285,861 $ 9,168
Dec 15, 7 PM $ 0.0000371
+1.64%
$ 290,560 $ 8,240
Dec 15, 6 PM $ 0.0000365
-4.20%
$ 285,861 $ 7,844
Dec 15, 5 PM $ 0.0000381
-3.79%
$ 298,392 $ 7,922
Dec 15, 4 PM $ 0.0000396
+4.21%
$ 310,140 $ 9,891
Dec 15, 3 PM $ 0.0000388
-4.43%
$ 303,874 $ 9,894
Dec 15, 2 PM $ 0.0000406
+0.00%
$ 317,972 $ 8,763
Dec 15, 1 PM $ 0.0000406
-0.73%
$ 317,972 $ 8,832
Dec 15, 12 PM $ 0.0000409
-5.98%
$ 320,321 $ 7,755
Dec 15, 11 AM $ 0.0000435
+0.00%
$ 340,684 $ 8,097
Dec 15, 10 AM $ 0.0000435
+6.10%
$ 340,684 $ 8,105
Dec 15, 9 AM $ 0.000041
-4.21%
$ 321,104 $ 8,005
Dec 15, 8 AM $ 0.0000428
-0.23%
$ 335,202 $ 8,590
Dec 15, 7 AM $ 0.0000429
-0.46%
$ 335,985 $ 14,466
Dec 15, 6 AM $ 0.0000431
-3.79%
$ 337,551 $ 14,605
Dec 15, 5 AM $ 0.0000448
+4.67%
$ 350,865 $ 14,305
Dec 15, 4 AM $ 0.0000428
-0.47%
$ 335,202 $ 14,255
Dec 15, 3 AM $ 0.000043
+0.00%
$ 336,768 $ 14,255
Dec 15, 2 AM $ 0.000043
-1.60%
$ 336,768 $ 14,255
Dec 15, 1 AM $ 0.0000441
+2.32%
$ 345,383 $ 14,142
Dec 15, 12 AM $ 0.0000431
+0.70%
$ 337,551 $ 13,944
Dec 14, 11 PM $ 0.0000428
-0.47%
$ 335,202 $ 13,987
Dec 14, 10 PM $ 0.000043
+3.61%
$ 336,768 $ 13,663
Dec 14, 9 PM $ 0.0000415
+0.48%
$ 325,020 $ 13,615