Paribus Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000034
+0.17%
$ 268,182 $ 15,760
Dec 19, 7 PM $ 0.000034
-0.53%
$ 267,927 $ 15,745
Dec 19, 6 PM $ 0.0000341
+0.07%
$ 269,359 $ 15,831
Dec 19, 5 PM $ 0.0000341
+0.62%
$ 269,168 $ 16,099
Dec 19, 4 PM $ 0.000034
+2.98%
$ 268,001 $ 16,052
Dec 19, 3 PM $ 0.0000329
-0.26%
$ 259,822 $ 16,555
Dec 19, 2 PM $ 0.000033
+1.28%
$ 260,490 $ 16,861
Dec 19, 1 PM $ 0.0000327
+2.28%
$ 257,873 $ 16,732
Dec 19, 12 PM $ 0.0000319
+0.62%
$ 252,137 $ 16,661
Dec 19, 11 AM $ 0.0000318
-1.38%
$ 250,583 $ 19,020
Dec 19, 10 AM $ 0.0000321
-0.28%
$ 253,272 $ 19,174
Dec 19, 9 AM $ 0.0000322
-0.56%
$ 253,986 $ 19,505
Dec 19, 8 AM $ 0.0000324
+5.35%
$ 255,424 $ 19,215
Dec 19, 7 AM $ 0.0000307
+0.17%
$ 242,455 $ 17,679
Dec 19, 6 AM $ 0.0000307
+0.00%
$ 242,044 $ 17,753
Dec 19, 5 AM $ 0.0000307
-0.10%
$ 242,044 $ 17,744
Dec 19, 4 AM $ 0.0000307
+0.53%
$ 242,279 $ 17,721
Dec 19, 3 AM $ 0.0000305
+0.79%
$ 241,412 $ 17,654
Dec 19, 2 AM $ 0.0000303
-2.57%
$ 239,122 $ 4,615
Dec 19, 1 AM $ 0.0000311
+2.64%
$ 245,435 $ 4,551
Dec 19, 12 AM $ 0.0000303
+0.00%
$ 239,122 $ 4,797
Dec 18, 11 PM $ 0.000029
-4.29%
$ 228,863 $ 5,801
Dec 18, 10 PM $ 0.0000303
+0.00%
$ 239,122 $ 18,699
Dec 18, 9 PM $ 0.0000303
-2.88%
$ 239,122 $ 18,705
Dec 18, 8 PM $ 0.0000312
-2.50%
$ 246,225 $ 18,704
Dec 18, 7 PM $ 0.000032
+2.56%
$ 252,538 $ 18,686
Dec 18, 6 PM $ 0.0000312
-1.61%
$ 246,225 $ 18,747
Dec 18, 5 PM $ 0.0000317
+0.14%
$ 250,260 $ 18,608
Dec 18, 4 PM $ 0.0000317
+2.01%
$ 249,911 $ 18,595
Dec 18, 3 PM $ 0.000031
-0.46%
$ 244,979 $ 18,127
Dec 18, 2 PM $ 0.0000311
-0.01%
$ 245,733 $ 18,007
Dec 18, 1 PM $ 0.0000311
-2.38%
$ 245,746 $ 18,242
Dec 18, 12 PM $ 0.0000319
+1.92%
$ 251,749 $ 18,131
Dec 18, 11 AM $ 0.0000313
-1.31%
$ 247,014 $ 16,184
Dec 18, 10 AM $ 0.0000317
+0.31%
$ 250,295 $ 16,053
Dec 18, 9 AM $ 0.0000316
-0.19%
$ 249,531 $ 15,682
Dec 18, 8 AM $ 0.0000317
+0.41%
$ 250,010 $ 15,852
Dec 18, 7 AM $ 0.0000316
+2.44%
$ 248,999 $ 15,941
Dec 18, 6 AM $ 0.0000308
+0.00%
$ 243,068 $ 4,677
Dec 18, 5 AM $ 0.0000308
+0.00%
$ 243,068 $ 4,677
Dec 18, 4 AM $ 0.0000303
+4.48%
$ 239,122 $ 4,693
Dec 18, 3 AM $ 0.000029
-3.33%
$ 227,123 $ 4,693
Dec 18, 2 AM $ 0.00003
-0.66%
$ -- $ 4,594
Dec 18, 1 AM $ 0.0000302
-8.48%
$ 236,521 $ 4,592
Dec 18, 12 AM $ 0.000033
+0.00%
$ 258,450 $ 3,563
Dec 17, 10 PM $ 0.0000337
+0.00%
$ -- $ 2,640
Dec 17, 9 PM $ 0.0000337
+0.00%
$ 263,932 $ 2,640
Dec 17, 8 PM $ 0.0000337
+0.00%
$ 263,932 $ 2,662
Dec 17, 7 PM $ 0.0000337
+3.69%
$ 263,932 $ 2,662
Dec 17, 6 PM $ 0.0000325
+0.00%
$ 254,534 $ 2,504