Paribus Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000413
+6.17%
$ 323,454 $ 12,425
Dec 14, 7 PM $ 0.0000389
-3.47%
$ 304,657 $ 12,057
Dec 14, 6 PM $ 0.0000403
-3.13%
$ 315,622 $ 12,007
Dec 14, 5 PM $ 0.0000396
+1.02%
$ 310,140 $ 9,242
Dec 14, 4 PM $ 0.0000392
+4.53%
$ 307,007 $ 8,366
Dec 14, 3 PM $ 0.0000375
+0.00%
$ 293,693 $ 8,099
Dec 14, 2 PM $ 0.0000375
-0.53%
$ 293,693 $ 8,475
Dec 14, 1 PM $ 0.0000377
-1.82%
$ 295,259 $ 8,405
Dec 14, 12 PM $ 0.0000384
+4.35%
$ 300,742 $ 8,368
Dec 14, 11 AM $ 0.0000368
-1.60%
$ 288,211 $ 7,841
Dec 14, 10 AM $ 0.0000374
+1.63%
$ 292,910 $ 7,878
Dec 14, 9 AM $ 0.0000368
-3.16%
$ 288,211 $ 7,570
Dec 14, 8 AM $ 0.000038
+0.26%
$ 297,609 $ 6,889
Dec 14, 7 AM $ 0.0000379
+3.55%
$ 296,826 $ 836
Dec 14, 6 AM $ 0.0000366
-2.92%
$ 286,644 $ 694
Dec 14, 5 AM $ 0.0000377
-0.53%
$ 295,259 $ 699
Dec 14, 4 AM $ 0.0000379
+0.00%
$ 296,826 $ 636
Dec 14, 2 AM $ 0.0000379
+3.27%
$ 296,826 $ 859
Dec 14, 1 AM $ 0.0000367
-0.27%
$ 287,427 $ 856
Dec 14, 12 AM $ 0.0000368
-3.41%
$ 288,211 $ 863
Dec 13, 11 PM $ 0.0000381
+3.25%
$ 298,392 $ 1,116
Dec 13, 10 PM $ 0.0000369
+0.00%
$ 288,994 $ 2,514
Dec 13, 9 PM $ 0.0000369
+0.00%
$ 288,994 $ 2,516
Dec 13, 8 PM $ 0.0000369
-3.15%
$ 288,994 $ 2,521
Dec 13, 7 PM $ 0.0000381
+1.87%
$ 298,392 $ 2,889
Dec 13, 6 PM $ 0.0000374
-2.35%
$ 292,910 $ 3,279
Dec 13, 5 PM $ 0.0000383
+4.08%
$ 299,958 $ 3,315
Dec 13, 4 PM $ 0.0000368
+0.00%
$ 288,211 $ 5,132
Dec 13, 3 PM $ 0.0000368
-0.27%
$ 288,211 $ 7,125
Dec 13, 2 PM $ 0.0000369
-0.54%
$ 288,994 $ 6,798
Dec 13, 1 PM $ 0.0000371
-3.13%
$ 290,560 $ 6,752
Dec 13, 12 PM $ 0.0000383
+2.96%
$ 299,958 $ 6,758
Dec 13, 11 AM $ 0.0000372
-2.62%
$ 291,343 $ 7,003
Dec 13, 10 AM $ 0.0000382
-0.52%
$ 299,175 $ 7,303
Dec 13, 9 AM $ 0.0000384
+2.40%
$ 300,742 $ 11,093
Dec 13, 8 AM $ 0.0000375
-3.10%
$ 293,693 $ 11,080
Dec 13, 7 AM $ 0.0000387
+3.20%
$ 303,091 $ 11,086
Dec 13, 6 AM $ 0.0000375
-3.10%
$ 293,693 $ 11,075
Dec 13, 4 AM $ 0.0000401
+0.00%
$ 314,056 $ 12,963
Dec 13, 3 AM $ 0.0000401
+0.00%
$ 314,056 $ 12,962
Dec 13, 2 AM $ 0.0000401
+5.25%
$ 314,056 $ 12,974
Dec 13, 1 AM $ 0.0000389
-0.26%
$ 304,657 $ 12,949
Dec 13, 12 AM $ 0.000039
+1.83%
$ 305,441 $ 12,939
Dec 12, 11 PM $ 0.0000383
+3.23%
$ 299,958 $ 12,624
Dec 12, 10 PM $ 0.0000371
-0.27%
$ 290,560 $ 11,237
Dec 12, 9 PM $ 0.0000372
-0.53%
$ 291,343 $ 11,242
Dec 12, 8 PM $ 0.0000374
+0.00%
$ 292,910 $ 11,255
Dec 12, 7 PM $ 0.0000374
+0.00%
$ 292,910 $ 11,255
Dec 12, 6 PM $ 0.0000374
-1.58%
$ 292,910 $ 10,491
Dec 12, 5 PM $ 0.000038
-6.17%
$ 297,609 $ 10,461