Paribus Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000325
+0.31%
$ 254,534 $ 2,524
Dec 17, 4 PM $ 0.0000324
-5.81%
$ 253,751 $ 2,499
Dec 17, 3 PM $ 0.0000344
+1.47%
$ 269,414 $ 2,461
Dec 17, 2 PM $ 0.0000339
+2.42%
$ 265,498 $ 2,266
Dec 17, 1 PM $ 0.0000331
+0.00%
$ 259,233 $ 2,120
Dec 17, 12 PM $ 0.0000331
-0.60%
$ 259,233 $ 2,126
Dec 17, 11 AM $ 0.0000333
+1.22%
$ 260,799 $ 2,056
Dec 17, 10 AM $ 0.0000329
-0.60%
$ 257,667 $ 2,243
Dec 17, 9 AM $ 0.0000331
+0.61%
$ 259,233 $ 2,276
Dec 17, 8 AM $ 0.0000329
-3.80%
$ 257,667 $ 2,249
Dec 17, 7 AM $ 0.0000347
-1.70%
$ 271,764 $ 1,600
Dec 17, 6 AM $ 0.0000353
+0.00%
$ 276,463 $ 930
Dec 17, 5 AM $ 0.0000353
+0.00%
$ 276,463 $ 929
Dec 17, 4 AM $ 0.0000353
+0.00%
$ 276,463 $ 985
Dec 17, 3 AM $ 0.0000353
+0.00%
$ 276,463 $ 1,137
Dec 17, 2 AM $ 0.0000353
+0.00%
$ 276,463 $ 1,137
Dec 17, 1 AM $ 0.0000353
+0.00%
$ 276,463 $ 1,221
Dec 17, 12 AM $ 0.0000353
-1.12%
$ 276,463 $ 1,298
Dec 16, 11 PM $ 0.0000357
-0.83%
$ 279,596 $ 1,210
Dec 16, 10 PM $ 0.000036
+0.00%
$ 281,945 $ 1,958
Dec 16, 9 PM $ 0.000036
-0.28%
$ 281,945 $ 2,791
Dec 16, 8 PM $ 0.0000361
+0.00%
$ 282,728 $ 2,761
Dec 16, 7 PM $ 0.0000361
+0.28%
$ 282,728 $ 4,064
Dec 16, 6 PM $ 0.000036
-1.91%
$ 281,945 $ 4,489
Dec 16, 5 PM $ 0.0000367
+0.00%
$ 287,427 $ 4,792
Dec 16, 4 PM $ 0.0000367
+0.00%
$ 287,427 $ 5,962
Dec 16, 3 PM $ 0.0000367
+2.80%
$ 287,427 $ 6,342
Dec 16, 2 PM $ 0.0000357
-3.25%
$ 279,596 $ 7,456
Dec 16, 1 PM $ 0.0000369
+1.10%
$ 288,994 $ 7,407
Dec 16, 12 PM $ 0.0000365
-0.54%
$ 285,861 $ 8,510
Dec 16, 11 AM $ 0.0000367
+1.38%
$ 287,427 $ 8,680
Dec 16, 10 AM $ 0.0000362
-2.69%
$ 283,512 $ 8,409
Dec 16, 9 AM $ 0.000039
+4.28%
$ 305,441 $ 8,853
Dec 16, 8 AM $ 0.0000374
+0.00%
$ 292,910 $ 8,917
Dec 16, 7 AM $ 0.0000374
+4.47%
$ 292,910 $ 9,029
Dec 16, 6 AM $ 0.0000358
+0.00%
$ 280,379 $ 8,842
Dec 16, 5 AM $ 0.0000358
-2.19%
$ 280,379 $ 9,143
Dec 16, 4 AM $ 0.0000366
+2.52%
$ 286,644 $ 9,147
Dec 16, 2 AM $ 0.0000354
-0.84%
$ 277,246 $ 9,048
Dec 16, 1 AM $ 0.0000357
+1.13%
$ 279,596 $ 9,081
Dec 16, 12 AM $ 0.0000353
-1.40%
$ 276,463 $ 9,214
Dec 15, 11 PM $ 0.0000358
+5.29%
$ 280,379 $ 9,211
Dec 15, 10 PM $ 0.000034
-3.95%
$ 266,282 $ 8,789
Dec 15, 9 PM $ 0.0000354
-3.01%
$ 277,246 $ 8,003
Dec 15, 8 PM $ 0.0000365
-1.62%
$ 285,861 $ 9,168
Dec 15, 7 PM $ 0.0000371
+1.64%
$ 290,560 $ 8,240
Dec 15, 6 PM $ 0.0000365
-4.20%
$ 285,861 $ 7,844
Dec 15, 5 PM $ 0.0000381
-3.79%
$ 298,392 $ 7,922
Dec 15, 4 PM $ 0.0000396
+4.21%
$ 310,140 $ 9,891
Dec 15, 3 PM $ 0.0000388
-4.43%
$ 303,874 $ 9,894