Paribus Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000406
+0.00%
$ 317,972 $ 8,763
Dec 15, 1 PM $ 0.0000406
-0.73%
$ 317,972 $ 8,832
Dec 15, 12 PM $ 0.0000409
-5.98%
$ 320,321 $ 7,755
Dec 15, 11 AM $ 0.0000435
+0.00%
$ 340,684 $ 8,097
Dec 15, 10 AM $ 0.0000435
+6.10%
$ 340,684 $ 8,105
Dec 15, 9 AM $ 0.000041
-4.21%
$ 321,104 $ 8,005
Dec 15, 8 AM $ 0.0000428
-0.23%
$ 335,202 $ 8,590
Dec 15, 7 AM $ 0.0000429
-0.46%
$ 335,985 $ 14,466
Dec 15, 6 AM $ 0.0000431
-3.79%
$ 337,551 $ 14,605
Dec 15, 5 AM $ 0.0000448
+4.67%
$ 350,865 $ 14,305
Dec 15, 4 AM $ 0.0000428
-0.47%
$ 335,202 $ 14,255
Dec 15, 3 AM $ 0.000043
+0.00%
$ 336,768 $ 14,255
Dec 15, 2 AM $ 0.000043
-1.60%
$ 336,768 $ 14,255
Dec 15, 1 AM $ 0.0000441
+2.32%
$ 345,383 $ 14,142
Dec 15, 12 AM $ 0.0000431
+0.70%
$ 337,551 $ 13,944
Dec 14, 11 PM $ 0.0000428
-0.47%
$ 335,202 $ 13,987
Dec 14, 10 PM $ 0.000043
+3.61%
$ 336,768 $ 13,663
Dec 14, 9 PM $ 0.0000415
+0.48%
$ 325,020 $ 13,615
Dec 14, 8 PM $ 0.0000413
+6.17%
$ 323,454 $ 12,425
Dec 14, 7 PM $ 0.0000389
-3.47%
$ 304,657 $ 12,057
Dec 14, 6 PM $ 0.0000403
-3.13%
$ 315,622 $ 12,007
Dec 14, 5 PM $ 0.0000396
+1.02%
$ 310,140 $ 9,242
Dec 14, 4 PM $ 0.0000392
+4.53%
$ 307,007 $ 8,366
Dec 14, 3 PM $ 0.0000375
+0.00%
$ 293,693 $ 8,099
Dec 14, 2 PM $ 0.0000375
-0.53%
$ 293,693 $ 8,475
Dec 14, 1 PM $ 0.0000377
-1.82%
$ 295,259 $ 8,405
Dec 14, 12 PM $ 0.0000384
+4.35%
$ 300,742 $ 8,368
Dec 14, 11 AM $ 0.0000368
-1.60%
$ 288,211 $ 7,841
Dec 14, 10 AM $ 0.0000374
+1.63%
$ 292,910 $ 7,878
Dec 14, 9 AM $ 0.0000368
-3.16%
$ 288,211 $ 7,570
Dec 14, 8 AM $ 0.000038
+0.26%
$ 297,609 $ 6,889
Dec 14, 7 AM $ 0.0000379
+3.55%
$ 296,826 $ 836
Dec 14, 6 AM $ 0.0000366
-2.92%
$ 286,644 $ 694
Dec 14, 5 AM $ 0.0000377
-0.53%
$ 295,259 $ 699
Dec 14, 4 AM $ 0.0000379
+0.00%
$ 296,826 $ 636
Dec 14, 2 AM $ 0.0000379
+3.27%
$ 296,826 $ 859
Dec 14, 1 AM $ 0.0000367
-0.27%
$ 287,427 $ 856
Dec 14, 12 AM $ 0.0000368
-3.41%
$ 288,211 $ 863
Dec 13, 11 PM $ 0.0000381
+3.25%
$ 298,392 $ 1,116
Dec 13, 10 PM $ 0.0000369
+0.00%
$ 288,994 $ 2,514
Dec 13, 9 PM $ 0.0000369
+0.00%
$ 288,994 $ 2,516
Dec 13, 8 PM $ 0.0000369
-3.15%
$ 288,994 $ 2,521
Dec 13, 7 PM $ 0.0000381
+1.87%
$ 298,392 $ 2,889
Dec 13, 6 PM $ 0.0000374
-2.35%
$ 292,910 $ 3,279
Dec 13, 5 PM $ 0.0000383
+4.08%
$ 299,958 $ 3,315
Dec 13, 4 PM $ 0.0000368
+0.00%
$ 288,211 $ 5,132
Dec 13, 3 PM $ 0.0000368
-0.27%
$ 288,211 $ 7,125
Dec 13, 2 PM $ 0.0000369
-0.54%
$ 288,994 $ 6,798
Dec 13, 1 PM $ 0.0000371
-3.13%
$ 290,560 $ 6,752
Dec 13, 12 PM $ 0.0000383
+2.96%
$ 299,958 $ 6,758