Paribus Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000405
+7.14%
$ 317,188 $ 8,642
Dec 12, 3 PM $ 0.0000378
+0.27%
$ 296,042 $ 6,649
Dec 12, 2 PM $ 0.0000377
+0.00%
$ 295,259 $ 6,645
Dec 12, 1 PM $ 0.0000377
-2.84%
$ 295,259 $ 6,651
Dec 12, 12 PM $ 0.0000388
+1.04%
$ 303,874 $ 6,839
Dec 12, 11 AM $ 0.0000384
+4.92%
$ 300,742 $ 6,581
Dec 12, 10 AM $ 0.0000366
-8.04%
$ 286,644 $ 6,353
Dec 12, 9 AM $ 0.0000398
-0.25%
$ 311,706 $ 3,630
Dec 12, 8 AM $ 0.0000399
-0.25%
$ 312,489 $ 3,994
Dec 12, 7 AM $ 0.00004
+0.00%
$ 313,272 $ 3,992
Dec 12, 6 AM $ 0.00004
-6.62%
$ 313,272 $ 4,136
Dec 12, 5 AM $ 0.0000428
+4.71%
$ 335,467 $ 12
Dec 12, 4 AM $ 0.0000409
-4.65%
$ 320,367 $ 4,031
Dec 12, 3 AM $ 0.0000429
+0.15%
$ 335,983 $ 3,088
Dec 12, 2 AM $ 0.0000428
-3.51%
$ 335,467 $ 3,092
Dec 12, 1 AM $ 0.0000444
+0.01%
$ 347,684 $ 3,092
Dec 12, 12 AM $ 0.0000444
+3.47%
$ 347,638 $ 3,104
Dec 11, 11 PM $ 0.0000429
+0.00%
$ 335,971 $ 3,314
Dec 11, 10 PM $ 0.0000429
-3.38%
$ 335,971 $ 3,327
Dec 11, 9 PM $ 0.0000444
+3.50%
$ 347,732 $ 3,231
Dec 11, 8 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,324
Dec 11, 7 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,324
Dec 11, 6 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,311
Dec 11, 4 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,397
Dec 11, 3 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,397
Dec 11, 2 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,471
Dec 11, 1 PM $ 0.0000429
-1.61%
$ 335,985 $ 3,539
Dec 11, 12 PM $ 0.0000436
+0.69%
$ 341,467 $ 3,360
Dec 11, 11 AM $ 0.0000433
+3.59%
$ 339,117 $ 3,360
Dec 11, 10 AM $ 0.0000418
-4.35%
$ 327,370 $ 3,215
Dec 11, 9 AM $ 0.0000437
-0.91%
$ 342,250 $ 1,851
Dec 11, 8 AM $ 0.0000441
-2.22%
$ 345,383 $ 1,755
Dec 11, 7 AM $ 0.0000451
+2.04%
$ 353,215 $ 1,862
Dec 11, 6 AM $ 0.0000441
+0.00%
$ 345,383 $ 1,690
Dec 11, 5 AM $ 0.0000441
+0.00%
$ 345,383 $ 1,314
Dec 11, 4 AM $ 0.0000441
+2.08%
$ 345,383 $ 767
Dec 11, 3 AM $ 0.0000432
+0.93%
$ 338,334 $ 676
Dec 11, 2 AM $ 0.0000428
+0.00%
$ 335,202 $ 672
Dec 11, 1 AM $ 0.0000428
+0.00%
$ 335,202 $ 680
Dec 11, 12 AM $ 0.0000428
-1.15%
$ 335,202 $ 680
Dec 10, 11 PM $ 0.0000433
-0.23%
$ 339,117 $ 532
Dec 10, 10 PM $ 0.0000434
+0.00%
$ 339,901 $ 519
Dec 10, 9 PM $ 0.0000434
-2.03%
$ 339,901 $ 519
Dec 10, 8 PM $ 0.0000443
+0.00%
$ 346,949 $ 427
Dec 10, 6 PM $ 0.0000443
+0.00%
$ 346,949 $ 427
Dec 10, 5 PM $ 0.0000443
+0.00%
$ 346,949 $ 428
Dec 10, 4 PM $ 0.0000443
+2.07%
$ 346,949 $ 781
Dec 10, 3 PM $ 0.0000434
-0.23%
$ 339,901 $ 1,043
Dec 10, 2 PM $ 0.0000435
-1.81%
$ 340,684 $ 978
Dec 10, 1 PM $ 0.0000443
+2.31%
$ 346,949 $ 899