Paribus Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000433
+0.00%
$ 339,117 $ 899
Dec 10, 11 AM $ 0.0000433
-0.23%
$ 339,117 $ 899
Dec 10, 10 AM $ 0.0000434
-2.03%
$ 339,901 $ 899
Dec 10, 9 AM $ 0.0000443
+0.00%
$ 346,949 $ 896
Dec 10, 8 AM $ 0.0000443
+0.45%
$ 346,949 $ 909
Dec 10, 7 AM $ 0.0000441
+1.85%
$ 345,383 $ 898
Dec 10, 6 AM $ 0.0000433
-0.92%
$ 339,117 $ 1,240
Dec 10, 5 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,298
Dec 10, 4 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,299
Dec 10, 3 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,299
Dec 10, 2 AM $ 0.0000437
-0.23%
$ 342,250 $ 1,299
Dec 10, 1 AM $ 0.0000438
+0.00%
$ 343,033 $ 1,294
Dec 10, 12 AM $ 0.0000438
+0.00%
$ 343,033 $ 1,537
Dec 9, 11 PM $ 0.0000438
+0.00%
$ 343,033 $ 1,685
Dec 9, 10 PM $ 0.0000438
+0.00%
$ 343,033 $ 1,685
Dec 9, 9 PM $ 0.0000438
-3.52%
$ 340,405 $ 1,685
Dec 9, 8 PM $ 0.0000454
+0.00%
$ 352,840 $ 1,666
Dec 9, 7 PM $ 0.0000445
+0.00%
$ 345,846 $ 1,666
Dec 9, 6 PM $ 0.0000445
-2.84%
$ 345,846 $ 1,695
Dec 9, 5 PM $ 0.0000458
+4.33%
$ 355,949 $ 1,486
Dec 9, 4 PM $ 0.0000439
+1.62%
$ 341,183 $ 1,409
Dec 9, 3 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,509
Dec 9, 2 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,409
Dec 9, 1 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,569
Dec 9, 12 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,767
Dec 9, 11 AM $ 0.0000437
+0.00%
$ 339,628 $ 1,767
Dec 9, 10 AM $ 0.0000437
+0.92%
$ 339,628 $ 1,965
Dec 9, 9 AM $ 0.0000433
-2.70%
$ 336,519 $ 1,958
Dec 9, 8 AM $ 0.0000431
-1.15%
$ 334,965 $ 2,466
Dec 9, 7 AM $ 0.0000436
+1.40%
$ 338,851 $ 2,463
Dec 9, 6 AM $ 0.000043
-1.38%
$ 334,188 $ 2,197
Dec 9, 5 AM $ 0.0000436
+0.00%
$ 338,851 $ 2,132
Dec 9, 4 AM $ 0.0000436
+0.46%
$ 338,851 $ 2,138
Dec 9, 3 AM $ 0.0000434
+0.00%
$ 337,297 $ 2,141
Dec 9, 2 AM $ 0.0000434
-0.69%
$ 337,297 $ 2,221
Dec 9, 1 AM $ 0.0000437
-2.67%
$ 339,628 $ 2,229
Dec 9, 12 AM $ 0.0000449
+4.66%
$ 348,954 $ 2,490
Dec 8, 11 PM $ 0.0000429
+0.00%
$ 333,411 $ 2,475
Dec 8, 10 PM $ 0.0000429
+0.00%
$ 333,411 $ 2,531
Dec 8, 9 PM $ 0.0000429
+0.00%
$ 333,411 $ 4,048
Dec 8, 8 PM $ 0.0000429
+0.00%
$ 333,411 $ 4,966
Dec 8, 7 PM $ 0.0000429
-1.61%
$ 333,411 $ 4,967
Dec 8, 6 PM $ 0.0000436
-3.54%
$ 338,851 $ 4,969
Dec 8, 5 PM $ 0.0000452
+5.36%
$ 351,286 $ 5,039
Dec 8, 4 PM $ 0.0000429
-2.05%
$ 333,411 $ 4,942
Dec 8, 3 PM $ 0.0000438
-1.57%
$ 340,405 $ 5,520
Dec 8, 2 PM $ 0.0000445
-1.98%
$ 345,846 $ 5,652
Dec 8, 1 PM $ 0.0000454
+4.13%
$ 352,840 $ 5,623
Dec 8, 12 PM $ 0.0000436
+1.40%
$ 338,851 $ 5,566
Dec 8, 11 AM $ 0.000043
-1.83%
$ 334,188 $ 7,700