Paribus Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000372
-2.62%
$ 291,343 $ 7,003
Dec 13, 10 AM $ 0.0000382
-0.52%
$ 299,175 $ 7,303
Dec 13, 9 AM $ 0.0000384
+2.40%
$ 300,742 $ 11,093
Dec 13, 8 AM $ 0.0000375
-3.10%
$ 293,693 $ 11,080
Dec 13, 7 AM $ 0.0000387
+3.20%
$ 303,091 $ 11,086
Dec 13, 6 AM $ 0.0000375
-3.10%
$ 293,693 $ 11,075
Dec 13, 4 AM $ 0.0000401
+0.00%
$ 314,056 $ 12,963
Dec 13, 3 AM $ 0.0000401
+0.00%
$ 314,056 $ 12,962
Dec 13, 2 AM $ 0.0000401
+5.25%
$ 314,056 $ 12,974
Dec 13, 1 AM $ 0.0000389
-0.26%
$ 304,657 $ 12,949
Dec 13, 12 AM $ 0.000039
+1.83%
$ 305,441 $ 12,939
Dec 12, 11 PM $ 0.0000383
+3.23%
$ 299,958 $ 12,624
Dec 12, 10 PM $ 0.0000371
-0.27%
$ 290,560 $ 11,237
Dec 12, 9 PM $ 0.0000372
-0.53%
$ 291,343 $ 11,242
Dec 12, 8 PM $ 0.0000374
+0.00%
$ 292,910 $ 11,255
Dec 12, 7 PM $ 0.0000374
+0.00%
$ 292,910 $ 11,255
Dec 12, 6 PM $ 0.0000374
-1.58%
$ 292,910 $ 10,491
Dec 12, 5 PM $ 0.000038
-6.17%
$ 297,609 $ 10,461
Dec 12, 4 PM $ 0.0000405
+7.14%
$ 317,188 $ 8,642
Dec 12, 3 PM $ 0.0000378
+0.27%
$ 296,042 $ 6,649
Dec 12, 2 PM $ 0.0000377
+0.00%
$ 295,259 $ 6,645
Dec 12, 1 PM $ 0.0000377
-2.84%
$ 295,259 $ 6,651
Dec 12, 12 PM $ 0.0000388
+1.04%
$ 303,874 $ 6,839
Dec 12, 11 AM $ 0.0000384
+4.92%
$ 300,742 $ 6,581
Dec 12, 10 AM $ 0.0000366
-8.04%
$ 286,644 $ 6,353
Dec 12, 9 AM $ 0.0000398
-0.25%
$ 311,706 $ 3,630
Dec 12, 8 AM $ 0.0000399
-0.25%
$ 312,489 $ 3,994
Dec 12, 7 AM $ 0.00004
+0.00%
$ 313,272 $ 3,992
Dec 12, 6 AM $ 0.00004
-6.62%
$ 313,272 $ 4,136
Dec 12, 5 AM $ 0.0000428
+4.71%
$ 335,467 $ 12
Dec 12, 4 AM $ 0.0000409
-4.65%
$ 320,367 $ 4,031
Dec 12, 3 AM $ 0.0000429
+0.15%
$ 335,983 $ 3,088
Dec 12, 2 AM $ 0.0000428
-3.51%
$ 335,467 $ 3,092
Dec 12, 1 AM $ 0.0000444
+0.01%
$ 347,684 $ 3,092
Dec 12, 12 AM $ 0.0000444
+3.47%
$ 347,638 $ 3,104
Dec 11, 11 PM $ 0.0000429
+0.00%
$ 335,971 $ 3,314
Dec 11, 10 PM $ 0.0000429
-3.38%
$ 335,971 $ 3,327
Dec 11, 9 PM $ 0.0000444
+3.50%
$ 347,732 $ 3,231
Dec 11, 8 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,324
Dec 11, 7 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,324
Dec 11, 6 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,311
Dec 11, 4 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,397
Dec 11, 3 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,397
Dec 11, 2 PM $ 0.0000429
+0.00%
$ 335,985 $ 3,471
Dec 11, 1 PM $ 0.0000429
-1.61%
$ 335,985 $ 3,539
Dec 11, 12 PM $ 0.0000436
+0.69%
$ 341,467 $ 3,360
Dec 11, 11 AM $ 0.0000433
+3.59%
$ 339,117 $ 3,360
Dec 11, 10 AM $ 0.0000418
-4.35%
$ 327,370 $ 3,215
Dec 11, 9 AM $ 0.0000437
-0.91%
$ 342,250 $ 1,851
Dec 11, 8 AM $ 0.0000441
-2.22%
$ 345,383 $ 1,755